BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $90.4300 One month high (close): $115.7500

BNTX Daily Change: -1.42% Daily StdDev 3.51% BNTX EMA_5_Trend: 1.52% 10Minute StdDev: $1.7929

Latest Price : $106.43(-1.42%)

Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($2.6) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($1.7)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.2

Sample size 13 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	15	105.07	100.77	106.44(0.15)	105.6(-0.16)	105.42(0.53)	106.79	0.2	-8	25(-2.2)	25	[4]	[15]	[18]	-6	11	UT	0.7	OpenLong?	(4)	15	19	14	20	0.2,39	43
Daily Trend: % Up Forces: Down Forces: 105.07(daily_ema_20 -1.61%) 105.6(hourly_sma_10 -1.11%) Support Levels: 106.44(hourly_sma_20 -0.33%) 100.77(weak_daily_ema_10 -5.64%) Resistance Levels:

2	Mar/17	14	105.07	100.77	106.28(0.17)	105.77(-0.23)	104.87(0.42)	106.01	0.1	-8	27(-2.9)	20	[5]	[11]	[13]	-23	-100	UT	0.6	OpenLong	(3)	12	16	15	20	-0.1,30	43
3	Mar/17	13	105.07	100.77	106.1(0.17)	106.01(-0.34)	104.43(-0.32)	105.37	0	-8	30(-2.5)	-20	[5]	[-11]	[4]	-41	-346	RG	0.4	Wait	(4)	-9	5	0	20	-0.3,17	43
4	Mar/17	12	105.07	100.77	105.92(0.17)	106.37(-0.42)	104.77(-0.16)	105.15	0	-8	33(-2.6)	-5	[5]	[-8]	[11]	-49	-303	RG	0.2	Wait	(4)	-5	34	-8	5	-0.3,9	43
5	Mar/17	11	105.07	100.77	105.74(0.12)	106.82(-0.37)	104.94(-0.8)	103.76	-0.2	-8	35(-2.4)	-50	[3]	[-26]	[-17]	-67	-544	DR	-0.5	OpenShort	(3)	-23	-7	-32	-20	-0.8,3	43

6	Mar/17	10	105.07	100.77	105.61(0.16)	107.22(-0.31)	105.79(-0.82)	104.05	-0.1	-8	38(-2.3)	-45	[5]	[-25]	[-14]	-41	-559	DR	-0.6	OpenShort	(4)	-23	5	-24	-20	-0.6,24	43
7	Mar/17	9	105.07	100.77	105.44(0.15)	107.56(-0.31)	106.67(-0.86)	103.83	-0.2	-8	40(-1.5)	-50	[4]	[-26]	[-45]	-24	-555	DR	-1	OpenShort?	(4)	-25	-77	-28	-20	-0.5,39	43
8	Mar/16	15	105.37	99.82	105.28(0.28)	107.89(0.08)	107.59(-0.36)	107.05	0.2	-11	41(0.9)	-25	[8]	[-7]	[1]	29	-242	RG	-0.2	Wait?	(8)	-10	26	-14	-20	0.6,64	42
9	Mar/16	14	105.37	99.82	104.99(0.17)	107.8(0.11)	107.98(-0.66)	105.99	0.1	-11	41(-0.4)	-50	[5]	[-15]	[-30]	30	-270	DR	-0.7	OpenShort	(6)	-19	-49	-16	-20	0.3,72	42
10	Mar/16	13	105.37	99.82	104.81(0.27)	107.68(0.38)	108.7(0.06)	108.04	0.4	-11	41(0.6)	-30	[8]	[10]	[-10]	59	26	CR	-0.2	HoldShort	(8)	2	-10	-11	-20	1,84	42

11	Mar/16	12	105.37	99.82	104.53(0.3)	107.27(0.45)	108.64(0.18)	108.44	0.4	-11	40(1.1)	-10	[9]	[14]	[-3]	72	90	CR	-0.1	HoldShort	(8)	5	-0	-12	-15	1.3,89	42
12	Mar/16	11	105.37	99.82	104.22(0.33)	106.79(0.56)	108.45(0.24)	108.45	0.4	-11	39(1.8)	-20	[9]	[18]	[-6]	78	110	CR	0	OpenShort	(8)	7	-12	-8	-6	1.4,93	42
13	Mar/16	10	105.37	99.82	103.87(0.34)	106.2(0.69)	108.19(0.53)	108.97	0.5	-11	37(2.8)	-5	[10]	[28]	[-3]	93	261	CR	0.3	OpenShort	(10)	15	-15	-4	20	1.8,98	42
14	Mar/16	9	105.37	99.82	103.52(0.4)	105.47(0.77)	107.62(0.91)	109.6	0.6	-11	35(4.9)	25	[11]	[40]	[24]	108	400	UT	0.8	HoldLong?	(10)	26	45	0	20	2.3,100	42
15	Mar/15	15	105.62	99.38	103.11(0.3)	104.66(0.63)	106.65(0.7)	107.73	0.3	-14	30(1.7)	10	[9]	[31]	[7]	103	314	RG	0.5	Wait?	(8)	20	6	-1	20	2.1,100	45

16	Mar/15	14	105.62	99.38	102.8(0.43)	104.01(0.66)	105.91(0.74)	107.48	0.2	-14	28(1.3)	25	[12]	[33]	[10]	105	192	UT	0.7	HoldLong	(8)	21	8	2	20	2.2,100	45
17	Mar/15	13	105.62	99.38	102.36(0.44)	103.32(0.63)	105.13(0.89)	107.16	0.2	-14	27(2.3)	25	[12]	[37]	[19]	108	229	UT	1	HoldLong	(11)	25	25	4	20	2.3,100	45
18	Mar/15	12	105.62	99.38	101.91(0.38)	102.67(0.48)	104.2(0.86)	106.14	0.1	-14	24(2.8)	25	[11]	[33]	[23]	105	237	UT	1	HoldLong	(10)	24	34	5	20	2.2,100	45
19	Mar/15	11	105.62	99.38	101.53(0.27)	102.18(0.23)	103.31(0.62)	104.75	-0.1	-14	22(1.7)	25	[8]	[22]	[18]	98	192	UT	0.9	OpenLong	(9)	17	18	10	20	1.9,100	45
20	Mar/15	10	105.62	99.38	101.26(0.22)	101.95(0.16)	102.67(0.56)	104.02	-0.2	-14	20(1.2)	15	[6]	[19]	[15]	95	180	UT	0.9	OpenLong	(6)	16	11	18	20	1.8,100	45

21	Mar/15	9	105.62	99.38	101.04(0.21)	101.78(0.13)	102.1(0.58)	103.58	-0.3	-14	19(1.6)	15	[6]	[19]	[19]	89	180	UT	1	OpenLong?	(6)	16	26	19	20	1.8,94	45
22	Mar/12	15	106.02	99.35	100.82(0.08)	101.64(0.09)	101.52(0.38)	102.54	-0.4	-15	17(-1.7)	-20	[2]	[11]	[13]	69	189	RG	0.8	SmallShort?	(4)	11	22	15	20	1.3,86	37
23	Mar/12	14	106.02	99.35	100.74(0.25)	101.55(-0.02)	101.13(0.09)	101.68	-0.5	-15	19(-2.3)	-10	[6]	[2]	[3]	41	-132	RG	0.4	Wait	(1)	2	4	7	13	0.6,76	37
24	Mar/12	13	106.02	99.35	100.49(0.24)	101.58(0.02)	101.04(-0.18)	101.54	-0.6	-15	21(-1.1)	-15	[6]	[-4]	[3]	33	-176	RG	0.3	Wait	(6)	-5	9	-1	-4	0.6,68	37
25	Mar/12	12	106.02	99.35	100.25(0.19)	101.56(-0.03)	101.23(-0.23)	101.18	-0.6	-15	22(-1.8)	-25	[5]	[-6]	[1]	24	-147	RG	-0	Wait	(6)	-6	14	-11	-19	0.5,61	37

26	Mar/12	11	106.02	99.35	100.06(0.22)	101.59(0.2)	101.47(-0.3)	100.65	-0.7	-15	24(-3.1)	-45	[6]	[-5]	[-11]	19	-228	DR	-0.4	OpenShort	(5)	-8	1	-20	-20	0.3,61	37
27	Mar/12	10	106.02	99.35	99.84(0.28)	101.39(0.23)	101.77(-0.19)	100.62	-0.7	-15	27(-2.7)	-40	[7]	[-2]	[-15]	36	-239	DR	-0.5	OpenShort	(6)	-5	-15	-14	-20	0.4,76	37
28	Mar/12	9	106.02	99.35	99.56(0.32)	101.15(0.27)	101.96(-0.14)	101.23	-0.6	-15	30(-2.1)	-50	[8]	[0]	[-16]	58	-176	DR	-0.3	OpenShort?	(9)	-4	-31	-8	-20	0.7,90	37
29	Mar/11	15	106.72	99.85	99.24(0.41)	100.87(0.29)	102.11(0.21)	102.46	-0.5	-16	32(-3.2)	10	[10]	[9]	[5]	80	-26	RG	0.1	Wait?	(10)	5	2	1	20	1.2,100	35
30	Mar/11	14	106.72	99.85	98.84(0.57)	100.57(0.28)	101.9(0.19)	102.38	-0.5	-16	35(-1.6)	15	[14]	[9]	[7]	78	-142	UT	0.2	HoldLong	(11)	5	5	-3	20	1.2,98	35

31	Mar/11	13	106.72	99.85	98.28(0.5)	100.29(0.29)	101.71(0.7)	102.18	-0.5	-16	37(-0.5)	30	[12]	[22]	[11]	81	85	UT	0.2	HoldLong	(15)	17	15	0	20	1.3,98	35
32	Mar/11	12	106.72	99.85	97.79(0.45)	100(0.07)	101.01(0.67)	101.57	-0.6	-16	37(0.2)	15	[11]	[18]	[4]	78	118	UT	0.2	HoldLong	(13)	17	-10	0	20	1.2,98	35
33	Mar/11	11	106.72	99.85	97.35(0.44)	99.93(0.52)	100.34(0.7)	101.95	-0.6	-16	37(1.2)	15	[11]	[24]	[9]	88	213	UT	0.5	OpenLong	(13)	17	14	15	20	1.5,100	35
34	Mar/11	10	106.72	99.85	96.92(0.41)	99.41(0.48)	99.64(0.39)	101.41	-0.6	-16	36(1.7)	0	[10]	[16]	[5]	81	161	RG	0.6	Wait	(11)	10	-0	10	20	1.5,93	35
35	Mar/11	9	106.72	99.85	96.53(0.38)	98.93(0.41)	99.25(0.38)	101.42	-0.6	-16	34(2.3)	20	[9]	[15]	[32]	77	234	UT	0.8	OpenLong?	(11)	9	71	6	20	1.7,84	35

36	Mar/10	15	107.53	100.69	96.17(0.23)	98.52(0.23)	98.88(-0.12)	98.69	-1	-17	32(1.9)	-35	[6]	[-2]	[-0]	44	7	RG	-0.1	Wait?	(6)	-3	12	-10	-20	0.9,71	35
37	Mar/10	14	107.53	100.69	95.95(0.13)	98.3(0.34)	99(-0.52)	98.24	-1.1	-17	30(0.6)	-50	[3]	[-11]	[-9]	51	-13	DR	-0.3	OpenShort	(5)	-13	-5	-11	-20	0.9,78	35
38	Mar/10	13	107.53	100.69	95.83(0.15)	97.97(0.38)	99.52(0.34)	98.42	-1	-17	29(0.8)	-50	[4]	[11]	[-14]	58	208	CR	-0.4	HoldShort	(4)	9	-27	-9	-20	1,83	35
39	Mar/10	12	107.53	100.69	95.68(0.21)	97.6(0.51)	99.19(0.58)	99.47	-0.9	-17	29(1.6)	-20	[5]	[19]	[-1]	74	338	CR	0.1	HoldShort	(6)	15	-2	-14	20	1.5,86	35
40	Mar/10	11	107.53	100.69	95.48(0.26)	97.1(0.87)	98.62(0.46)	99.56	-0.9	-17	27(1.2)	-5	[7]	[21]	[2]	83	290	RG	0.4	Wait	(6)	12	7	2	-4	1.7,90	35

41	Mar/10	10	107.53	100.69	95.24(0.37)	96.27(0.73)	98.17(0.59)	99.29	-0.9	-17	26(1.9)	-5	[9]	[23]	[-8]	86	216	CR	0.5	OpenShort	(7)	15	-40	1	20	1.8,91	35
42	Mar/10	9	107.53	100.69	94.89(0.42)	95.58(0.85)	97.59(1.22)	100.84	-0.8	-17	24(5.7)	25	[11]	[40]	[53]	116	517	UT	1.6	HoldLong?	(12)	30	108	6	20	2.9,93	35
43	Mar/9	15	108.49	102.15	94.5(0.11)	94.77(0.36)	96.42(0.41)	96.76	-1.3	-17	18(0.7)	-25	[3]	[12]	[7]	78	232	RG	0.2	Wait?	(5)	10	4	-0	20	1.4,93	32
44	Mar/9	14	108.49	102.15	94.4(0.09)	94.43(0.33)	96.02(0.45)	96.62	-1.4	-17	17(0.9)	-35	[2]	[12]	[3]	84	263	RG	0.4	Wait	(3)	11	-19	13	20	1.5,96	32
45	Mar/9	13	108.49	102.15	94.32(0.14)	94.12(0.33)	95.59(1.3)	97.35	-1.3	-17	17(2)	5	[4]	[34]	[27]	97	499	RG	1.2	SmallShort	(3)	32	25	29	20	2.1,94	32

46	Mar/9	12	108.49	102.15	94.19(0.11)	93.81(0.22)	94.36(0.86)	96.4	-1.4	-17	15(0)	0	[3]	[21]	[31]	79	331	RG	1.6	SmallShort	(3)	21	39	35	20	1.7,86	32
47	Mar/9	11	108.49	102.15	94.09(-0.08)	93.6(-0.09)	93.56(0.47)	94.96	-1.6	-17	15(-2.5)	-25	[-2]	[6]	[19]	44	280	UR	1.1	SmallShort	(1)	12	5	45	20	0.7,76	32
48	Mar/9	10	108.49	102.15	94.16(-0.16)	93.69(-0.08)	93.12(0.3)	94.78	-1.6	-17	17(-0.8)	-50	[-4]	[2]	[11]	9	300	UR	1.1	SmallShort	(-2)	7	9	3	20	0.4,49	32
49	Mar/9	9	108.49	102.15	94.32(-0.11)	93.76(-0.11)	92.84(0.2)	94.44	-1.6	-17	18(-2.8)	-15	[-3]	[-1]	[35]	-25	166	DP	1	OpenShort?	(-5)	5	90	-8	20	0.1,23	32
50	Mar/8	15	109.67	103.66	94.42(-0.39)	93.86(-0.37)	92.66(-0.64)	91.23	-2.2	-18	21(-0.1)	-50	[-10]	[-28]	[-26]	-91	-114	DT	-0.8	HoldShort?	(-8)	-16	-32	-30	-20	-1.8,4	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI