BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $90.4300 One month high (close): $117.5100

BNTX Daily Change: 0.43% Daily StdDev 4.01% BNTX EMA_5_Trend: 1.38% 10Minute StdDev: $1.4202

Latest Price : $102.83(0.43%)

Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($2.6) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($1.7) Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($1.6)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	106.02	99.35	100.82(0.08)	101.64(0.09)	101.52(0.38)	102.54	-0.4	-15	16(-2.5)	-25	[2]	[10]	[12]	69	187	RG	0.8	SmallShort?	(4)	10	20	15	20	1.3,86	37
Daily Trend: % Up Forces: Down Forces: 99.35(daily_ema_10 -3.11%) Support Levels: 101.64(weak_hourly_sma_10 -0.88%) 100.82(weak_hourly_sma_20 -1.68%) Resistance Levels: 106.02(daily_ema_20 3.39%)

2	Mar/12	14	106.02	99.35	100.74(0.25)	101.55(-0.02)	101.13(0.09)	101.68	-0.5	-15	19(-2.3)	-10	[6]	[2]	[3]	41	-159	RG	0.4	Wait	(1)	2	3	7	13	0.6,76	37
3	Mar/12	13	106.02	99.35	100.49(0.24)	101.58(0.02)	101.04(-0.18)	101.54	-0.6	-15	21(-1.1)	-15	[6]	[-4]	[2]	33	-210	RG	0.3	Wait	(6)	-5	8	-1	-4	0.6,68	37
4	Mar/12	12	106.02	99.35	100.25(0.19)	101.56(-0.03)	101.23(-0.23)	101.18	-0.6	-15	22(-1.8)	-25	[5]	[-6]	[1]	24	-176	RG	-0	Wait	(6)	-6	12	-11	-19	0.5,61	37
5	Mar/12	11	106.02	99.35	100.06(0.22)	101.59(0.2)	101.47(-0.3)	100.65	-0.7	-15	24(-3.1)	-45	[6]	[-5]	[-11]	19	-262	DR	-0.4	OpenShort	(4)	-8	1	-20	-20	0.3,61	37

6	Mar/12	10	106.02	99.35	99.84(0.28)	101.39(0.23)	101.77(-0.19)	100.62	-0.7	-15	27(-2.7)	-40	[7]	[-1]	[-15]	36	-278	DR	-0.5	OpenShort	(5)	-5	-14	-14	-20	0.4,76	37
7	Mar/12	9	106.02	99.35	99.56(0.32)	101.15(0.27)	101.96(-0.14)	101.23	-0.6	-15	30(-2.1)	-45	[8]	[0]	[-15]	58	-218	DR	-0.3	OpenShort?	(8)	-4	-28	-8	-20	0.7,90	37
8	Mar/11	15	106.72	99.85	99.24(0.41)	100.87(0.29)	102.11(0.21)	102.46	-0.5	-16	32(-3.2)	10	[10]	[9]	[5]	80	-68	RG	0.1	Wait?	(9)	5	2	1	20	1.2,100	35
9	Mar/11	14	106.72	99.85	98.84(0.57)	100.57(0.28)	101.9(0.19)	102.38	-0.5	-16	35(-1.6)	15	[14]	[10]	[6]	78	-202	UT	0.2	HoldLong	(10)	5	5	-3	20	1.2,98	35
10	Mar/11	13	106.72	99.85	98.28(0.5)	100.29(0.29)	101.71(0.7)	102.18	-0.5	-16	37(-0.5)	30	[12]	[22]	[10]	81	47	UT	0.2	HoldLong	(14)	17	14	0	20	1.3,98	35

11	Mar/11	12	106.72	99.85	97.79(0.45)	100(0.07)	101.01(0.67)	101.57	-0.6	-16	37(0.2)	20	[11]	[18]	[5]	78	85	UT	0.2	HoldLong	(11)	17	-8	0	20	1.2,98	35
12	Mar/11	11	106.72	99.85	97.35(0.44)	99.93(0.52)	100.34(0.7)	101.95	-0.6	-16	37(1.2)	15	[11]	[25]	[9]	88	182	UT	0.5	OpenLong	(11)	17	12	15	20	1.5,100	35
13	Mar/11	10	106.72	99.85	96.92(0.41)	99.41(0.48)	99.64(0.39)	101.41	-0.6	-16	36(1.7)	0	[10]	[16]	[5]	81	124	RG	0.6	Wait	(10)	10	-0	10	20	1.5,93	35
14	Mar/11	9	106.72	99.85	96.53(0.38)	98.93(0.41)	99.25(0.38)	101.42	-0.6	-16	34(2.3)	20	[9]	[15]	[29]	77	201	UT	0.8	OpenLong?	(10)	9	64	6	20	1.7,84	35
15	Mar/10	15	107.53	100.69	96.17(0.23)	98.52(0.23)	98.88(-0.12)	98.69	-1	-17	32(1.9)	-35	[6]	[-2]	[-1]	44	-24	DR	-0.1	OpenShort?	(6)	-3	11	-10	-20	0.9,71	35

16	Mar/10	14	107.53	100.69	95.95(0.13)	98.3(0.34)	99(-0.52)	98.24	-1.1	-17	30(0.6)	-50	[3]	[-11]	[-9]	51	-44	DR	-0.3	OpenShort	(5)	-13	-4	-11	-20	0.9,78	35
17	Mar/10	13	107.53	100.69	95.83(0.15)	97.97(0.38)	99.52(0.34)	98.42	-1	-17	29(0.8)	-50	[4]	[11]	[-13]	58	200	CR	-0.4	HoldShort	(3)	9	-24	-9	-20	1,83	35
18	Mar/10	12	107.53	100.69	95.68(0.21)	97.6(0.51)	99.19(0.58)	99.47	-0.9	-17	29(1.6)	-20	[5]	[19]	[-1]	74	330	CR	0.1	HoldShort	(5)	15	-2	-14	20	1.5,86	35
19	Mar/10	11	107.53	100.69	95.48(0.26)	97.1(0.87)	98.62(0.46)	99.56	-0.9	-17	27(1.2)	-5	[7]	[21]	[2]	83	273	RG	0.4	Wait	(5)	12	6	2	-4	1.7,90	35
20	Mar/10	10	107.53	100.69	95.24(0.37)	96.27(0.73)	98.17(0.59)	99.29	-0.9	-17	26(1.9)	-0	[9]	[23]	[-6]	86	190	CR	0.5	OpenShort	(6)	15	-35	1	20	1.8,91	35

21	Mar/10	9	107.53	100.69	94.89(0.42)	95.58(0.85)	97.59(1.22)	100.84	-0.8	-17	24(5.7)	25	[11]	[41]	[50]	116	504	UT	1.6	HoldLong?	(11)	30	97	6	20	2.9,93	35
22	Mar/9	15	108.49	102.15	94.5(0.11)	94.77(0.36)	96.42(0.41)	96.76	-1.3	-17	18(0.7)	-25	[3]	[12]	[7]	78	231	RG	0.2	Wait?	(5)	10	3	-0	20	1.4,93	32
23	Mar/9	14	108.49	102.15	94.4(0.09)	94.43(0.33)	96.02(0.45)	96.62	-1.4	-17	17(0.9)	-35	[2]	[12]	[3]	84	266	RG	0.4	Wait	(3)	11	-17	13	20	1.5,96	32
24	Mar/9	13	108.49	102.15	94.32(0.14)	94.12(0.33)	95.59(1.3)	97.35	-1.3	-17	17(2)	5	[4]	[34]	[26]	97	521	RG	1.2	SmallShort	(3)	32	23	29	20	2.1,94	32
25	Mar/9	12	108.49	102.15	94.19(0.11)	93.81(0.22)	94.36(0.86)	96.4	-1.4	-17	15(0)	0	[3]	[21]	[30]	79	344	RG	1.6	SmallShort	(2)	21	35	35	20	1.7,86	32

26	Mar/9	11	108.49	102.15	94.09(-0.08)	93.6(-0.09)	93.56(0.47)	94.96	-1.6	-17	15(-2.5)	-25	[-2]	[7]	[19]	44	303	UR	1.1	SmallShort	(1)	12	4	45	20	0.7,76	32
27	Mar/9	10	108.49	102.15	94.16(-0.16)	93.69(-0.08)	93.12(0.3)	94.78	-1.6	-17	17(-0.8)	-45	[-4]	[2]	[15]	9	327	UR	1.1	SmallShort	(-2)	7	8	27	20	0.4,49	32
28	Mar/9	9	108.49	102.15	94.32(-0.11)	93.76(-0.11)	92.84(0.2)	94.44	-1.6	-17	18(-2.8)	-15	[-3]	[-0]	[35]	-25	184	UR	1	SmallShort?	(-4)	5	81	13	20	0.1,23	32
29	Mar/8	15	109.67	103.66	94.42(-0.39)	93.86(-0.37)	92.66(-0.64)	91.23	-2.2	-18	21(-0.1)	-50	[-10]	[-28]	[-22]	-91	-87	DT	-0.8	HoldShort?	(-7)	-16	-29	-15	-20	-1.8,4	20
30	Mar/8	14	109.67	103.66	94.79(-0.29)	94.21(0.01)	93.26(-0.41)	92.39	-2	-18	21(-0.8)	-50	[-7]	[-17]	[-16]	-73	-45	DT	-0.5	OpenShort	(-8)	-10	-10	-10	-20	-1.4,12	20

31	Mar/8	13	109.67	103.66	95.07(-0.3)	94.21(-0.01)	93.65(-0.64)	92.78	-2	-18	22(-1.5)	-50	[-8]	[-23]	[-15]	-64	-83	DT	-0.5	OpenShort	(-6)	-16	-15	-11	-20	-1.3,19	20
32	Mar/8	12	109.67	103.66	95.36(-0.32)	94.22(-0.15)	94.25(-0.45)	93.39	-1.9	-18	23(-1.5)	-50	[-8]	[-20]	[-5]	-47	21	DT	-0.4	OpenShort	(-7)	-11	-3	-7	-20	-1,28	20
33	Mar/8	11	109.67	103.66	95.67(-0.32)	94.36(-0.16)	94.68(-0.41)	93.52	-1.9	-18	25(-2.4)	-50	[-8]	[-19]	[-10]	-44	20	DT	-0.6	OpenShort	(-7)	-10	-17	-12	-20	-1,31	20
34	Mar/8	10	109.67	103.66	95.98(-0.35)	94.51(-0.06)	95.07(-0.09)	94.21	-1.8	-18	27(-0.6)	-50	[-9]	[-10]	[-2]	-30	177	DT	-0.4	OpenShort	(-7)	-2	-3	-4	-6	-0.8,40	20
35	Mar/8	9	109.67	103.66	96.32(-0.26)	94.57(-0.01)	95.15(0.41)	94.33	-1.8	-18	28(-1.7)	-50	[-7]	[4]	[-12]	-26	191	RG	-0.4	Wait?	(-9)	10	-36	3	-13	-0.9,47	20

36	Mar/5	15	111.11	106.13	96.57(-0.27)	94.58(-0.06)	94.76(0.6)	95.82	-2.1	-15	29(-12.2)	-50	[-7]	[9]	[13]	-9	382	UR	0.4	SmallShort?	(-4)	15	7	17	20	-0.3,49	21
37	Mar/5	14	111.11	106.13	96.83(-0.49)	94.64(-0.24)	94.19(0.16)	95.52	-2.1	-15	41(-5.6)	-50	[-13]	[-6]	[13]	-19	449	DP	0.4	OpenShort	(-7)	4	1	21	20	-0.4,41	21
38	Mar/5	13	111.11	106.13	97.31(-0.49)	94.87(-0.11)	94.04(0.1)	95.48	-2.1	-15	47(-6.3)	-50	[-13]	[-6]	[15]	-36	381	DP	0.4	OpenShort	(-12)	3	21	15	20	-0.5,27	21
39	Mar/5	12	111.11	106.13	97.79(-0.62)	94.97(-0.43)	93.95(-0.04)	94.63	-2.3	-15	53(-4.3)	-50	[-16]	[-14]	[24]	-60	360	DP	0.2	OpenShort	(-13)	-1	56	4	20	-0.8,10	21
40	Mar/5	11	111.11	106.13	98.4(-0.73)	95.38(-0.58)	93.99(-0.43)	92.39	-2.6	-15	58(-1.2)	-50	[-19]	[-27]	[-13]	-83	83	DT	-0.4	HoldShort	(-17)	-11	-14	-2	-20	-1.4,2	21

41	Mar/5	10	111.11	106.13	99.12(-0.7)	95.93(-0.59)	94.4(-0.72)	92.96	-2.5	-15	59(-1.7)	-50	[-18]	[-34]	[-22]	-82	-44	DT	-0.3	HoldShort	(-17)	-18	-44	0	-20	-1.4,3	21
42	Mar/5	9	111.11	106.13	99.82(-0.67)	96.5(-0.49)	95.08(-0.64)	94.77	-2.2	-15	61(-2)	-50	[-17]	[-31]	[-3]	-73	52	DT	-0.1	OpenShort?	(-15)	-16	-6	4	-20	-1.1,5	21
43	Mar/4	15	112.25	108.13	100.49(-0.66)	96.97(-0.49)	95.7(-0.31)	95	-2.7	-13	63(-11.5)	-50	[-17]	[-22]	[-2]	-76	95	DT	-0.2	HoldShort?	(-16)	-8	4	1	-20	-1.2,4	20
44	Mar/4	14	112.25	108.13	101.16(-0.77)	97.44(-0.64)	96(-0.8)	94.82	-2.7	-13	74(-2.3)	-50	[-19]	[-37]	[-1]	-82	-2	DT	-0.2	HoldShort	(-16)	-20	9	-3	-20	-1.3,1	20
45	Mar/4	13	112.25	108.13	101.94(-0.81)	98.07(-0.5)	96.78(-0.71)	94.43	-2.7	-13	76(0.6)	-50	[-21]	[-33]	[-28]	-84	-42	DT	-0.5	HoldShort	(-19)	-18	-47	1	-20	-1.5,4	20

46	Mar/4	12	112.25	108.13	102.77(-0.69)	98.56(-0.47)	97.47(-0.45)	96.4	-2.4	-13	76(1.2)	-50	[-17]	[-25]	[-15]	-79	17	DT	-0.2	OpenShort	(-17)	-11	-33	0	-20	-1.3,4	20
47	Mar/4	11	112.25	108.13	103.48(-0.55)	99.03(-0.72)	97.91(-0.34)	97.83	-2.2	-13	75(1.1)	-50	[-14]	[-25]	[17]	-73	-35	DP	-0	OpenShort	(-15)	-9	31	5	20	-1.2,7	20
48	Mar/4	10	112.25	108.13	104.06(-0.59)	99.75(-0.86)	98.25(-0.65)	96.53	-2.4	-13	73(3.4)	-50	[-15]	[-35]	[-25]	-87	-249	DT	-0.4	OpenShort	(-15)	-16	-50	-29	-20	-1.6,3	20
49	Mar/4	9	112.25	108.13	104.67(-0.5)	100.61(-0.79)	98.89(-0.48)	98.7	-2.1	-13	70(1.6)	-50	[-13]	[-29]	[4]	-80	-151	DP	-0	OpenShort?	(-12)	-12	19	-27	20	-1.3,3	20
50	Mar/3	15	113.44	109.94	105.2(-0.57)	101.41(-0.87)	99.36(-0.29)	97.9	-3	-11	68(-11.8)	-50	[-14]	[-25]	[-15]	-89	-141	DT	-0.3	HoldShort?	(-13)	-7	-17	-30	-20	-1.6,1	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI