|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $97.4000 One month high (close): $119.5900
BNTX Daily Change: -7.36% Daily StdDev 3.96% BNTX EMA_5_Trend: -3.04% 10Minute StdDev: $4.4911
Latest Price : $97.4(-7.36%) | Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($2.1) Wed. Mar 3, 2021($3.5) Tue. Mar 2, 2021($2) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1.1) Wed. Feb 24, 2021($1.9)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -3.1
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 113.44 | 109.94 | 105.2(-0.57) | 101.41(-0.87) | 99.36(-0.29) | 97.9 | -3 | | -11 | 85(4.6) | -50 | [-14] | [-25] | [-10] | -89 | -68 | DT | -0.3 | OpenShort? | | (-11) | -7 | -15 | 1 | -20 | -1.6,1 | 20 | Sample size 50 Avg positive next hour return: 1.54%(52%) Avg negative next hour return: -1.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.41(hourly_sma_10 3.59%) 105.2(hourly_sma_20 7.46%) 109.94(daily_ema_10 12.3%) 113.44(daily_ema_20 15.87%)
|
| | | 2 | Mar/3 | 14 | 113.44 | 109.94 | 105.8(-0.54) | 102.3(-0.81) | 99.65(-0.49) | 98.61 | -2.8 | | -11 | 80(5) | -50 | [-14] | [-29] | [-13] | -91 | -162 | DT | -0.2 | OpenShort | | (-12) | -12 | -18 | 1 | -20 | -1.7,2 | 20 | | 3 | Mar/3 | 13 | 113.44 | 109.94 | 106.37(-0.49) | 103.14(-0.84) | 100.14(-1.1) | 99.51 | -2.7 | | -11 | 75(4.2) | -50 | [-12] | [-44] | [-6] | -86 | -369 | DT | -0.2 | OpenShort | | (-11) | -28 | -4 | 11 | -20 | -1.7,7 | 20 | | 4 | Mar/3 | 12 | 113.44 | 109.94 | 106.89(-0.53) | 104.01(-0.82) | 101.25(-1.06) | 99.73 | -2.6 | | -11 | 71(5.2) | -50 | [-13] | [-43] | [-17] | -92 | -339 | DT | -0.4 | OpenShort | | (-10) | -27 | -27 | 10 | -20 | -1.9,6 | 20 | | 5 | Mar/3 | 11 | 113.44 | 109.94 | 107.46(-0.49) | 104.87(-0.89) | 102.34(-1.09) | 101.06 | -2.4 | | -11 | 66(4.6) | -50 | [-12] | [-45] | [7] | -93 | -329 | DP | -0.4 | OpenShort | | (-10) | -28 | 35 | 2 | -20 | -1.9,5 | 20 | | | | |
| 6 | Mar/3 | 10 | 113.44 | 109.94 | 107.99(-0.56) | 105.82(-1.09) | 103.47(-1.42) | 99.32 | -2.7 | | -11 | 61(11.8) | -50 | [-14] | [-56] | [-29] | -118 | -548 | DT | -1.3 | HoldShort | | (-12) | -36 | -35 | -4 | -20 | -2.7,0 | 20 | | 7 | Mar/3 | 9 | 113.44 | 109.94 | 108.59(-0.47) | 106.99(-0.88) | 104.96(-1.1) | 101.09 | -2.4 | | -11 | 49(8.8) | -50 | [-12] | [-45] | [-43] | -123 | -443 | DT | -1.5 | HoldShort? | | (-10) | -28 | -77 | -11 | -20 | -2.9,0 | 20 | | 8 | Mar/2 | 15 | 114.39 | 111.66 | 109.1(-0.37) | 107.94(-0.39) | 106.13(-0.59) | 105.07 | -2.5 | | -8 | 41(-14.2) | -50 | [-9] | [-24] | [-9] | -98 | -93 | DT | -0.5 | HoldShort? | | (-6) | -15 | -1 | -1 | -20 | -1.9,0 | 30 | | 9 | Mar/2 | 14 | 114.39 | 111.66 | 109.5(-0.33) | 108.36(-0.34) | 106.76(-0.6) | 105.14 | -2.5 | | -8 | 55(1.5) | -50 | [-9] | [-24] | [-21] | -105 | -168 | DT | -0.8 | HoldShort | | (-8) | -16 | -30 | -2 | -20 | -2.2,0 | 30 | | 10 | Mar/2 | 13 | 114.39 | 111.66 | 109.87(-0.33) | 108.73(-0.23) | 107.41(-0.7) | 106.71 | -2.1 | | -8 | 53(1.7) | -50 | [-9] | [-25] | [-8] | -90 | -87 | DT | -0.4 | OpenShort | | (-6) | -18 | -2 | -6 | -20 | -1.6,0 | 30 | | | | |
| 11 | Mar/2 | 12 | 114.39 | 111.66 | 110.23(-0.28) | 108.99(-0.29) | 108.16(-0.78) | 106.8 | -2.1 | | -8 | 52(2) | -50 | [-7] | [-27] | [-9] | -95 | -202 | DT | -0.7 | OpenShort | | (-7) | -20 | -2 | -11 | -20 | -1.8,0 | 30 | | 12 | Mar/2 | 11 | 114.39 | 111.66 | 110.54(-0.29) | 109.3(-0.28) | 109.01(-0.68) | 106.92 | -2 | | -8 | 50(-1.4) | -50 | [-8] | [-25] | [-20] | -100 | -177 | DT | -1.2 | CloseShort | | (-6) | -18 | -25 | -25 | -20 | -2,0 | 30 | | 13 | Mar/2 | 10 | 114.39 | 111.66 | 110.86(-0.32) | 109.6(-0.16) | 109.76(-0.18) | 108.25 | -1.7 | | -8 | 51(-2.3) | -50 | [-8] | [-10] | [-7] | -72 | 111 | DT | -0.8 | OpenShort | | (-5) | -5 | -2 | -14 | -20 | -1.4,13 | 30 | | 14 | Mar/2 | 9 | 114.39 | 111.66 | 111.21(-0.31) | 109.78(-0.25) | 109.96(-0.09) | 108.34 | -1.7 | | -8 | 53(-1.8) | -50 | [-8] | [-9] | [-17] | -61 | 111 | DT | -0.8 | OpenShort? | | (-7) | -2 | -40 | -3 | -20 | -1.5,27 | 30 | | 15 | Mar/1 | 15 | 114.98 | 112.61 | 111.56(-0.22) | 110.05(-0.1) | 110.06(0.23) | 110.51 | -1.5 | | -6 | 55(-13.9) | -40 | [-6] | [2] | [4] | -24 | 266 | UR | 0.2 | SmallShort? | | (-5) | 6 | -10 | 19 | 20 | -0.5,39 | 32 | | | | |
| 16 | Mar/1 | 14 | 114.98 | 112.61 | 111.81(-0.12) | 110.16(-0.04) | 109.81(0.2) | 111.03 | -1.3 | | -6 | 69(-0.2) | -15 | [-3] | [3] | [11] | -29 | 147 | UR | 0.6 | SmallShort | | (-4) | 5 | 7 | 21 | 20 | -0.4,31 | 32 | | 17 | Mar/1 | 13 | 114.98 | 112.61 | 111.95(-0.11) | 110.2(-0.05) | 109.6(0.13) | 110.65 | -1.5 | | -6 | 69(-1) | -5 | [-3] | [1] | [14] | -51 | 58 | UR | 0.5 | SmallShort | | (-3) | 3 | 25 | 15 | 20 | -0.6,14 | 32 | | 18 | Mar/1 | 12 | 114.98 | 112.61 | 112.07(-0.22) | 110.26(-0.35) | 109.45(-0.14) | 109.28 | -1.9 | | -6 | 70(2.7) | -40 | [-6] | [-11] | [4] | -80 | -13 | DP | -0.1 | OpenShort | | (-4) | -4 | 8 | 3 | 10 | -1.3,3 | 32 | | 19 | Mar/1 | 11 | 114.98 | 112.61 | 112.32(-0.22) | 110.64(-0.32) | 109.6(-0.4) | 108.84 | -2.1 | | -6 | 68(5.5) | -50 | [-6] | [-17] | [-6] | -93 | -157 | DT | -0.4 | OpenShort | | (-5) | -10 | -7 | 1 | -20 | -1.7,0 | 32 | | 20 | Mar/1 | 10 | 114.98 | 112.61 | 112.57(-0.16) | 111(-0.43) | 110.04(-0.42) | 109.23 | -1.9 | | -6 | 62(4.4) | -50 | [-4] | [-19] | [-6] | -95 | -231 | DT | -0.4 | OpenShort | | (-4) | -11 | -14 | 0 | -19 | -1.8,0 | 32 | | | | |
| 21 | Mar/1 | 9 | 114.98 | 112.61 | 112.75(-0.06) | 111.48(-0.27) | 110.51(-0.27) | 109.98 | -1.7 | | -6 | 58(2.9) | -25 | [-2] | [-12] | [-4] | -90 | -260 | DT | -0.3 | OpenShort? | | (-3) | -7 | 1 | -5 | -20 | -1.6,0 | 32 | | 22 | Feb/26 | 15 | 115.35 | 113.36 | 112.82(-0.06) | 111.78(-0.3) | 110.81(-0.22) | 109.94 | -2 | | -4 | 55(-1.7) | -20 | [-2] | [-11] | [-6] | -95 | -255 | DT | -0.5 | HoldShort? | | (-1) | -6 | -1 | -10 | -20 | -1.8,0 | 36 | | 23 | Feb/26 | 14 | 115.35 | 113.36 | 112.89(-0.06) | 112.12(-0.47) | 111.06(-0.56) | 110.01 | -2 | | -4 | 56(0) | -35 | [-1] | [-20] | [-12] | -95 | -349 | DT | -0.7 | HoldShort | | (-1) | -13 | -19 | -15 | -20 | -1.9,3 | 36 | | 24 | Feb/26 | 13 | 115.35 | 113.36 | 112.95(0.04) | 112.65(-0.37) | 111.69(-0.24) | 111.05 | -1.6 | | -4 | 56(-4.9) | -10 | [1] | [-11] | [-7] | -74 | -284 | DR | -0.4 | OpenShort | | (-0) | -6 | -9 | -9 | -20 | -1.2,6 | 36 | | 25 | Feb/26 | 12 | 115.35 | 113.36 | 112.9(0.1) | 113.07(-0.35) | 111.96(-0.45) | 111.56 | -1.4 | | -4 | 61(-6.7) | -15 | [2] | [-15] | [-5] | -64 | -362 | DR | -0.2 | OpenShort | | (1) | -10 | 1 | -23 | -16 | -0.8,6 | 36 | | | | |
| 26 | Feb/26 | 11 | 115.35 | 113.36 | 112.79(0.12) | 113.47(-0.19) | 112.46(-0.25) | 111.51 | -1.4 | | -4 | 68(-3.6) | -15 | [3] | [-8] | [-8] | -51 | -323 | DR | -0.5 | OpenShort | | (2) | -6 | 6 | -18 | -20 | -0.7,17 | 36 | | 27 | Feb/26 | 10 | 115.35 | 113.36 | 112.66(0.07) | 113.69(-0.18) | 112.74(-0.39) | 111.18 | -1.5 | | -4 | 72(-3) | -35 | [2] | [-12] | [-25] | -46 | -323 | DR | -0.8 | OpenShort | | (2) | -9 | -35 | -27 | -20 | -0.8,24 | 36 | | 28 | Feb/26 | 9 | 115.35 | 113.36 | 112.58(0.16) | 113.89(-0.1) | 113.18(-0.38) | 113.14 | -0.8 | | -4 | 75(-5.8) | -20 | [4] | [-10] | [1] | 6 | -242 | RG | -0 | Wait? | | (3) | -9 | 13 | -8 | -20 | 0.3,48 | 36 | | 29 | Feb/25 | 15 | 115.45 | 114.22 | 112.4(0.18) | 114(-0.12) | 113.61(-0.49) | 112.41 | -1.2 | | -1 | 80(-5.1) | -25 | [4] | [-12] | [-18] | 3 | -346 | DR | -0.5 | OpenShort? | | (3) | -11 | -30 | -14 | -20 | 0,53 | 40 | | 30 | Feb/25 | 14 | 115.45 | 114.22 | 112.2(-0.04) | 114.13(0.09) | 114.17(-0.26) | 114.08 | -0.5 | | -1 | 86(-2.4) | -35 | [-1] | [-6] | [3] | 34 | 140 | DP | -0 | OpenShort | | (6) | -6 | 21 | -14 | -20 | 0.8,64 | 40 | | | | |
| 31 | Feb/25 | 13 | 115.45 | 114.22 | 112.24(-0.11) | 114.02(0.14) | 114.47(-0.15) | 112.91 | -1 | | -1 | 88(-3.6) | -50 | [-3] | [-3] | [-13] | 30 | 144 | DT | -0.7 | OpenShort | | (-2) | -3 | -8 | -14 | -20 | 0.3,72 | 40 | | 32 | Feb/25 | 12 | 115.45 | 114.22 | 112.36(-0.1) | 113.86(0.17) | 114.64(0.03) | 113.36 | -0.8 | | -1 | 92(-4.6) | -50 | [-2] | [1] | [-17] | 45 | 213 | RG | -0.5 | Wait | | (-2) | 1 | -34 | -6 | -20 | 0.4,85 | 40 | | 33 | Feb/25 | 11 | 115.45 | 114.22 | 112.47(-0.04) | 113.66(0.35) | 114.6(0.19) | 115.29 | -0.1 | | -1 | 96(-1.4) | -25 | [-1] | [7] | [4] | 75 | 349 | UR | 0.3 | SmallShort | | (-0) | 4 | 1 | 12 | 20 | 1.1,97 | 40 | | 34 | Feb/25 | 10 | 115.45 | 114.22 | 112.52(-0.03) | 113.26(0.46) | 114.39(0.26) | 115.23 | -0.1 | | -1 | 98(-4.1) | -20 | [-1] | [10] | [3] | 71 | 349 | UR | 0.3 | SmallShort | | (-1) | 6 | -6 | 15 | 20 | 1.1,93 | 40 | | 35 | Feb/25 | 9 | 115.45 | 114.22 | 112.56(-0.06) | 112.74(0.56) | 114.1(0.46) | 115.56 | 0 | | -1 | 102(-8.9) | 0 | [-1] | [16] | [17] | 62 | 473 | UR | 0.5 | SmallShort? | | (-0) | 11 | 32 | 11 | 20 | 1.1,84 | 40 | | | | |
| 36 | Feb/24 | 15 | 115.19 | 114.91 | 112.63(-0.22) | 112.11(0.44) | 113.58(0.45) | 113.77 | -0.4 | | 1 | 111(22) | -15 | [-5] | [14] | [6] | 40 | 480 | UR | 0.1 | SmallShort? | | (-3) | 10 | 11 | 10 | 9 | 0.4,80 | 43 | | 37 | Feb/24 | 14 | 115.19 | 114.91 | 112.88(-0.11) | 111.62(0.32) | 113.07(0.31) | 113.17 | -0.6 | | 1 | 89(-1.7) | -5 | [-3] | [10] | [-2] | 27 | 243 | RG | 0 | Wait | | (-5) | 7 | -19 | 13 | 20 | 0.1,74 | 43 | | 38 | Feb/24 | 13 | 115.19 | 114.91 | 113.01(-0.07) | 111.26(0.42) | 112.73(0.54) | 114.22 | -0.3 | | 1 | 90(-1.5) | 15 | [-2] | [17] | [14] | 30 | 342 | UR | 0.5 | SmallShort | | (-1) | 12 | 8 | 21 | 20 | 0.4,70 | 43 | | 39 | Feb/24 | 12 | 115.19 | 114.91 | 113.08(-0.1) | 110.79(0.47) | 112.13(0.68) | 113.77 | -0.4 | | 1 | 92(-1.1) | 20 | [-2] | [20] | [15] | 10 | 366 | UR | 0.5 | SmallShort | | (-2) | 16 | 15 | 18 | 20 | 0.2,55 | 43 | | 40 | Feb/24 | 11 | 115.19 | 114.91 | 113.19(-0.11) | 110.27(-0.17) | 111.38(0.66) | 112.95 | -0.7 | | 1 | 93(-1.6) | 40 | [-3] | [12] | [29] | -13 | 291 | UR | 0.5 | SmallShort | | (-3) | 15 | 31 | 13 | 20 | -0.1,40 | 43 | | | | |
| 41 | Feb/24 | 10 | 115.19 | 114.91 | 113.32(-0.21) | 110.46(-0.37) | 110.65(0.44) | 111.26 | -1.2 | | 1 | 94(0.6) | 25 | [-5] | [4] | [11] | -34 | 181 | UR | 0.2 | SmallShort | | (-4) | 10 | -3 | 13 | 20 | -0.6,31 | 43 | | 42 | Feb/24 | 9 | 115.19 | 114.91 | 113.56(-0.16) | 110.87(-0.37) | 110.17(0.34) | 111.43 | -1.1 | | 1 | 94(1.1) | 30 | [-4] | [2] | [12] | -43 | 91 | UR | 0.4 | SmallShort? | | (-5) | 8 | 3 | 13 | 20 | -0.7,25 | 43 | | 43 | Feb/23 | 15 | 114.85 | 115.24 | 113.74(-0.14) | 111.28(-0.45) | 109.8(0.31) | 111.24 | -0.9 | | -0 | 93(13.4) | 35 | [-3] | [0] | [17] | -53 | 27 | UR | 0.5 | SmallShort? | | (-4) | 7 | 23 | 12 | 20 | -0.8,17 | 46 | | 44 | Feb/23 | 14 | 114.85 | 115.24 | 113.9(-0.11) | 111.78(-0.53) | 109.46(0.28) | 110.01 | -1.2 | | -0 | 79(2.5) | 15 | [-3] | [-1] | [5] | -74 | -137 | RG | 0.2 | Wait | | (-4) | 6 | 13 | 5 | 1 | -1.3,9 | 46 | | 45 | Feb/23 | 13 | 114.85 | 115.24 | 114.03(-0.13) | 112.37(-0.68) | 109.16(-1.01) | 109.31 | -1.4 | | -0 | 77(3.8) | -20 | [-3] | [-32] | [-1] | -83 | -548 | DT | 0.1 | OpenShort | | (-3) | -23 | 9 | 0 | -20 | -1.6,7 | 46 | | | | |
| 46 | Feb/23 | 12 | 114.85 | 115.24 | 114.18(-0.14) | 113.14(-0.87) | 110.27(-1.17) | 108.84 | -1.5 | | -0 | 73(5.7) | -40 | [-3] | [-38] | [-12] | -90 | -643 | DT | -0.5 | OpenShort | | (-3) | -27 | -14 | -2 | -20 | -1.9,8 | 46 | | 47 | Feb/23 | 11 | 114.85 | 115.24 | 114.34(-0.12) | 114.13(-0.54) | 111.58(-1.05) | 109.58 | -1.4 | | -0 | 67(3.1) | -40 | [-3] | [-32] | [-18] | -88 | -583 | DT | -0.8 | OpenShort | | (-2) | -24 | 1 | -25 | -20 | -1.8,7 | 46 | | 48 | Feb/23 | 10 | 114.85 | 115.24 | 114.48(-0.07) | 114.75(-0.54) | 112.76(-1.17) | 109.55 | -1.4 | | -0 | 64(1.7) | -35 | [-2] | [-34] | [-15] | -84 | -682 | DT | -1.3 | OpenShort | | (-3) | -27 | 20 | -28 | -20 | -2,16 | 46 | | 49 | Feb/23 | 9 | 114.85 | 115.24 | 114.56(-0.08) | 115.38(-0.64) | 114.1(-1.29) | 108.5 | -1.6 | | -0 | 63(4.9) | -35 | [-2] | [-38] | [-65] | -85 | -807 | DT | -2.3 | OpenShort? | | (-2) | -29 | -112 | -28 | -20 | -2.5,28 | 46 | | 50 | Feb/22 | 15 | 114.83 | 116.06 | 114.65(0.2) | 116.12(-0.05) | 115.59(-0.37) | 114.87 | 0 | | 2 | 58(0.5) | 15 | [5] | [-8] | [-9] | -12 | -311 | DR | -0.3 | OpenShort? | | (4) | -8 | -9 | -4 | -20 | 0.1,36 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|