BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $99.7400 One month high (close): $128.6300

BNTX Daily Change: -0.76% Daily StdDev 5.46% BNTX EMA_5_Trend: -1.12% 10Minute StdDev: $3.5164

Latest Price : $99.74(-0.76%)

Thu. Dec 24, 2020($1.2) Wed. Dec 23, 2020($2.1) Tue. Dec 22, 2020($3.4) Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($1.5) Wed. Dec 16, 2020($2.6) Tue. Dec 15, 2020($4.3)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.44%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	114.07	109.24	101.6(-0.31)	98.76(0.05)	99.44(0.41)	100.06	-1.5	-8	37(0)	-50	[-6]	[3]	[8]	-21	230	UR	0.2	SmallShort?	(-7)	8	-1	10	20	-0.4,39	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.76(weak_hourly_sma_10 -1.3%) Resistance Levels: 101.6(hourly_sma_20 1.54%) 109.24(daily_ema_10 9.17%) 114.07(daily_ema_20 14%)

2	Dec/23	14	114.07	109.24	101.91(-0.17)	98.71(-0.04)	99.03(0.81)	100.12	-1.5	-8	37(0)	-15	[-3]	[11]	[14]	-30	160	UR	0.3	SmallShort	(-6)	15	10	11	20	-0.5,33	36
3	Dec/23	13	114.07	109.24	102.08(-0.21)	98.75(-0.19)	98.23(-0.11)	99.63	-1.5	-8	37(0.1)	-25	[-4]	[-8]	[17]	-40	-75	DP	0.4	OpenShort	(-4)	-2	20	10	20	-0.7,28	36
4	Dec/23	12	114.07	109.24	102.29(-0.31)	98.94(-0.67)	98.34(0.21)	98.65	-1.6	-8	37(0.8)	-45	[-6]	[-7]	[12]	-52	-25	DP	0.1	OpenShort	(-5)	4	-2	15	20	-1,23	36
5	Dec/23	11	114.07	109.24	102.61(-0.28)	99.61(-0.72)	98.13(0.06)	98.76	-1.6	-8	36(1)	-45	[-5]	[-10]	[13]	-64	-110	DP	0.2	OpenShort	(-6)	1	16	2	20	-1.1,14	36

6	Dec/23	10	114.07	109.24	102.89(-0.31)	100.34(-0.75)	98.07(-0.33)	98	-1.7	-8	35(1.9)	-45	[-6]	[-17]	[15]	-70	-270	DP	-0	OpenShort	(-7)	-6	39	13	-4	-1.4,15	36
7	Dec/23	9	114.07	109.24	103.21(-0.38)	101.09(-0.94)	98.39(-0.89)	96.11	-1.9	-8	33(4.3)	-50	[-7]	[-30]	[-38]	-96	-545	DT	-0.7	OpenShort?	(-8)	-16	-81	6	-20	-2.2,9	36
8	Dec/22	15	114.32	111.56	103.6(-0.25)	102.05(-0.61)	99.27(-0.27)	100.16	-1.5	-6	29(0.3)	-30	[-5]	[-15]	[19]	-71	-160	DP	0.3	OpenShort?	(-4)	-5	52	14	-2	-1.2,9	35
9	Dec/22	14	114.32	111.56	103.86(-0.41)	102.67(-0.87)	99.54(-1.53)	97.63	-1.8	-6	29(3.8)	-50	[-8]	[-41]	[-19]	-108	-570	DT	-0.7	HoldShort	(-8)	-28	-17	-2	-20	-2.3,0	35
10	Dec/22	13	114.32	111.56	104.28(-0.37)	103.57(-0.83)	101.08(-1.48)	98.47	-1.7	-6	25(3.6)	-50	[-7]	[-40]	[-23]	-113	-560	DT	-1.1	HoldShort	(-8)	-27	-22	-10	-20	-2.5,0	35

11	Dec/22	12	114.32	111.56	104.67(-0.35)	104.44(-0.64)	102.6(-1.15)	99.59	-1.6	-6	21(3.9)	-50	[-6]	[-32]	[-28]	-113	-430	DT	-1.5	HoldShort	(-7)	-21	-18	-40	-20	-2.5,0	35
12	Dec/22	11	114.32	111.56	105.04(-0.24)	105.11(-0.29)	103.8(-0.98)	100.5	-1.5	-6	18(3.6)	-50	[-4]	[-25]	[-33]	-101	-435	DT	-2	HoldShort	(-6)	-18	-20	-43	-20	-2.7,17	35
13	Dec/22	10	114.32	111.56	105.29(-0.15)	105.42(-0.22)	104.82(-0.93)	101.5	-1.4	-6	14(3)	-50	[-3]	[-23]	[-47]	-83	-435	DT	-2.5	OpenShort	(-4)	-17	-73	-35	-20	-2.9,40	35
14	Dec/22	9	114.32	111.56	105.45(0.05)	105.65(0.04)	105.81(-0.24)	105.35	-0.9	-6	11(-0.2)	-50	[1]	[-8]	[-8]	7	-110	DR	-0.4	OpenShort?	(1)	-4	-13	-9	-20	-0.1,59	35
15	Dec/21	15	114.75	114.29	105.4(0.07)	105.6(0.14)	106.06(-0.2)	106.03	-1	-2	11(-0.3)	-10	[1]	[-4]	[0]	27	-50	RG	-0	Wait?	(2)	-4	8	-13	-2	0.6,62	47

16	Dec/21	14	114.75	114.29	105.33(0.01)	105.45(0.12)	106.28(-0.14)	105.6	-1	-2	11(0)	-20	[0]	[-4]	[-4]	23	-15	DR	-0.7	OpenShort	(1)	-3	-1	-16	-14	0.3,65	47
17	Dec/21	13	114.75	114.29	105.32(0.02)	105.32(0.16)	106.42(0.38)	105.63	-1	-2	11(0)	-15	[0]	[6]	[-7]	33	100	CR	-0.8	HoldShort	(0)	7	-15	-7	-14	0.3,75	47
18	Dec/21	12	114.75	114.29	105.29(0.06)	105.15(0.11)	106.01(0.49)	106.44	-0.9	-2	11(-0.1)	15	[1]	[8]	[7]	67	170	UT	0.4	OpenLong	(1)	9	-3	22	20	1.1,89	47
19	Dec/21	11	114.75	114.29	105.29(-0)	105.04(0.04)	105.49(0.33)	106.61	-0.9	-2	12(-0.7)	15	[-0]	[4]	[13]	72	205	UR	1.1	SmallShort	(1)	6	-9	48	20	1.3,89	47
20	Dec/21	10	114.75	114.29	105.23(-0.02)	104.99(0.08)	105.15(0.5)	107.11	-0.8	-2	12(0.6)	15	[-0]	[8]	[21]	53	315	UR	1.8	SmallShort	(1)	9	14	37	20	1.7,60	47

21	Dec/21	9	114.75	114.29	105.25(0.01)	104.9(-0.06)	104.63(0.39)	106.34	-0.9	-2	12(-2.9)	40	[0]	[4]	[29]	2	180	UT	1.6	OpenLong?	(-1)	7	53	15	20	1,27	47
22	Dec/18	15	114.74	116.2	105.24(-0.27)	104.97(-0.18)	104.22(-0.07)	103.57	-1.2	1	15(-3.6)	-25	[-5]	[-6]	[-7]	-73	75	DT	-0.5	OpenShort?	(-3)	-1	-5	-4	-20	-1.3,10	38
23	Dec/18	14	114.74	116.2	105.52(-0.32)	105.16(-0.09)	104.29(-0.28)	103.85	-1.2	1	18(-2.1)	-40	[-6]	[-9]	[-12]	-58	70	DT	-0.3	OpenShort	(-5)	-5	-19	1	-20	-1,17	38
24	Dec/18	13	114.74	116.2	105.86(-0.25)	105.25(0.05)	104.58(-0.25)	104.86	-1.1	1	20(-1.6)	-25	[-5]	[-7]	[1]	-42	85	DP	0.2	OpenShort	(-6)	-5	6	7	-20	-0.5,21	38
25	Dec/18	12	114.74	116.2	106.13(-0.25)	105.25(-0)	104.84(-0.32)	104.54	-1.1	1	22(-2.2)	-35	[-5]	[-9]	[-3]	-60	5	DT	-0.1	OpenShort	(-5)	-6	4	-7	-20	-0.8,10	38

26	Dec/18	11	114.74	116.2	106.4(-0.32)	105.2(-0.11)	105.17(-0.51)	104.31	-1.1	1	24(-1.6)	-30	[-6]	[-14]	[-3]	-62	-20	DT	-0.4	OpenShort	(-6)	-9	8	-12	-20	-0.9,11	38
27	Dec/18	10	114.74	116.2	106.74(-0.34)	105.31(-0.12)	105.71(-0.3)	103.91	-1.2	1	26(-0.9)	-50	[-6]	[-10]	[-16]	-64	-30	DT	-0.8	OpenShort	(-7)	-6	-26	-10	-20	-1.2,16	38
28	Dec/18	9	114.74	116.2	107.11(-0.28)	105.31(0)	106.03(0.1)	105.28	-1	1	27(-3.3)	-25	[-5]	[-1]	[-7]	-40	110	DT	-0.3	OpenShort?	(-6)	2	-17	-1	-14	-0.8,30	38
29	Dec/17	15	114.43	117.88	107.41(-0.35)	105.43(-0.04)	105.92(0.35)	106.17	-0.8	4	30(1.9)	-0	[-6]	[3]	[7]	-26	280	UR	0.1	SmallShort?	(-5)	6	-0	12	20	-0.5,37	52
30	Dec/17	14	114.43	117.88	107.79(-0.19)	105.47(-0.12)	105.55(0.3)	106.19	-0.8	4	28(-5.5)	10	[-4]	[2]	[3]	-35	95	UR	0.2	SmallShort	(-7)	6	-15	13	20	-0.6,30	52

31	Dec/17	13	114.43	117.88	108(-0.45)	105.6(0.07)	105.23(0.3)	106.98	-0.8	4	33(-4.5)	5	[-8]	[3]	[17]	-36	395	UR	0.5	SmallShort	(-3)	6	28	14	20	-0.3,22	52
32	Dec/17	12	114.43	117.88	108.48(-0.53)	105.52(-0.34)	104.92(0.07)	105.51	-0.9	4	38(-3.8)	-5	[-10]	[-6]	[12]	-61	230	RG	0.2	Wait	(-11)	1	14	6	20	-0.8,9	52
33	Dec/17	11	114.43	117.88	109.06(-0.6)	105.88(-0.56)	104.84(-0.08)	104.77	-1	4	42(-3.8)	-15	[-11]	[-11]	[7]	-73	140	DP	-0	OpenShort	(-12)	-2	9	2	20	-1,2	52
34	Dec/17	10	114.43	117.88	109.72(-0.69)	106.47(-0.56)	104.93(-0.43)	104.3	-1	4	46(-1.7)	-35	[-13]	[-18]	[-5]	-79	45	DT	-0.1	HoldShort	(-13)	-8	-6	0	-20	-1.2,1	52
35	Dec/17	9	114.43	117.88	110.48(-0.65)	107.06(-0.49)	105.39(-0.54)	104.62	-1	4	47(-3.2)	-40	[-12]	[-19]	[-10]	-79	-60	DT	-0.2	HoldShort?	(-14)	-10	-15	0	-20	-1.2,1	52

36	Dec/16	15	113.83	119.34	111.2(-0.73)	107.59(-0.53)	105.96(-0.15)	105.42	-0.8	6	50(-1.4)	-15	[-13]	[-13]	[-1]	-79	115	DT	-0.1	HoldShort?	(-13)	-3	6	-1	-20	-1.2,1	55
37	Dec/16	14	113.83	119.34	112.01(-0.96)	108.16(-0.57)	106.12(-0.75)	105.12	-0.8	6	52(-4.4)	-35	[-18]	[-25]	[-7]	-79	90	DT	-0.2	HoldShort	(-16)	-14	-1	-1	-20	-1.2,1	55
38	Dec/16	13	113.83	119.34	113.09(-0.96)	108.78(-0.57)	106.92(-1.02)	105.18	-0.8	6	56(-2.8)	-45	[-18]	[-30]	[-18]	-79	-55	DT	-0.3	HoldShort	(-20)	-19	-27	1	-20	-1.3,4	55
39	Dec/16	12	113.83	119.34	114.18(-0.89)	109.4(-0.65)	108.02(-0.66)	106.61	-0.7	6	59(-1.6)	-35	[-16]	[-24]	[-9]	-76	10	DT	-0.2	HoldShort	(-19)	-12	-16	1	-20	-1.2,4	55
40	Dec/16	11	113.83	119.34	115.21(-0.82)	110.11(-0.26)	108.74(-0.44)	107.47	-0.6	6	61(-2)	-15	[-15]	[-16]	[-1]	-76	-15	DT	-0.2	HoldShort	(-18)	-8	23	-0	-20	-1.2,4	55

41	Dec/16	10	113.83	119.34	116.16(-0.92)	110.4(-0.94)	109.23(-0.89)	106.24	-0.7	6	63(-0.6)	-45	[-17]	[-31]	[-23]	-83	-210	DT	-0.4	HoldShort	(-18)	-16	-52	-2	-20	-1.4,2	55
42	Dec/16	9	113.83	119.34	117.24(-0.85)	111.45(-0.7)	110.21(-0.39)	109.1	-0.4	6	63(-0.2)	-30	[-16]	[-19]	[-9]	-78	0	DT	-0.2	HoldShort?	(-17)	-7	-29	1	3	-1.2,2	55
43	Dec/15	15	113.08	121.03	118.25(-0.72)	112.24(-0.64)	110.64(-0.13)	110.7	-0.2	10	63(5.8)	20	[-13]	[-12]	[7]	-75	-10	RG	0	Wait?	(-17)	-2	9	2	20	-1.1,3	61
44	Dec/15	14	113.08	121.03	119.1(-0.8)	112.96(-0.82)	110.78(-0.63)	110.2	-0.2	10	58(0.3)	5	[-15]	[-23]	[2]	-78	-155	RG	-0.1	Wait	(-15)	-12	6	1	1	-1.2,2	61
45	Dec/15	13	113.08	121.03	120.07(-0.8)	113.89(-0.8)	111.48(-0.08)	109.89	-0.3	10	57(1.7)	-15	[-15]	[-13]	[-14]	-82	-130	DT	-0.2	OpenShort	(-17)	-2	-23	2	-20	-1.4,3	61

46	Dec/15	12	113.08	121.03	121.04(-0.72)	114.8(-0.91)	111.57(-0.99)	111.15	-0.2	10	56(1.9)	-10	[-13]	[-30]	[-3]	-80	-385	DT	-0.1	OpenShort	(-16)	-18	-2	2	-20	-1.4,5	61
47	Dec/15	11	113.08	121.03	121.92(-0.71)	115.86(-1.32)	112.69(-1)	111.27	-0.1	10	54(3.1)	-5	[-13]	[-34]	[2]	-80	-445	RG	-0.2	Wait	(-15)	-19	-3	12	5	-1.6,10	61
48	Dec/15	10	113.08	121.03	122.79(-0.65)	117.41(-1.31)	113.83(-1.13)	111.42	-0.1	10	51(4.3)	-25	[-12]	[-36]	[-25]	-87	-590	DT	-0.4	OpenShort	(-15)	-21	-40	-29	-20	-1.8,8	61
49	Dec/15	9	113.08	121.03	123.6(-0.51)	118.96(-1.12)	115.14(-0.99)	113.7	0.1	10	46(3.5)	15	[-9]	[-31]	[9]	-87	-560	RG	-0.3	Wait?	(-12)	-18	61	-29	-20	-1.7,6	61
50	Dec/14	15	112.22	121.54	124.24(-0.64)	120.31(-1.32)	116.3(-1.47)	110.31	-0.1	8	43(10.3)	-35	[-12]	[-44]	[-68]	-115	-865	DT	-1.1	HoldShort?	(-14)	-27	-110	-38	-20	-2.6,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI