|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $42.2600 One month high (close): $60.2000
BNTX Daily Change: 21.67% Daily StdDev 13.62% BNTX EMA_5_Trend: 4.06% 10Minute StdDev: $2.9338
Latest Price : $60.2(21.67%) | Wed. May 20, 2020($1.7) Tue. May 19, 2020($1.6) Mon. May 18, 2020($2.7) Fri. May 15, 2020($0.9) Thu. May 14, 2020($1.1) Wed. May 13, 2020($1) Tue. May 12, 2020($0.9) Mon. May 11, 2020($0.5)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.06% Daily EMA 20 BBV: 3.1
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 49.04 | 50.36 | 50.39(0.98) | 52.54(1.38) | 54.57(1.35) | 56.57 | 2.1 | | 5 | 80(10.4) | 50 | [7] | [19] | [29] | 105 | 592 | UT | 0.7 | HoldLong? | | (7) | 10 | 30 | 0 | 20 | 2.2,100 | 72 | Sample size 50 Avg positive next hour return: 4.4%(58%) Avg negative next hour return: -1.65%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.54(hourly_sma_10 -7.12%) 50.39(hourly_sma_20 -10.92%) 50.36(daily_ema_10 -10.98%) 49.04(daily_ema_20 -13.31%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 49.04 | 50.36 | 49.9(0.55) | 51.82(1.04) | 53.84(0.79) | 54.36 | 1.5 | | 5 | 70(5.8) | 45 | [4] | [13] | [8] | 95 | 536 | UT | 0.2 | OpenLong | | (6) | 6 | 2 | -7 | 20 | 1.8,100 | 72 | | 3 | May/18 | 13 | 49.04 | 50.36 | 49.63(0.53) | 51.28(1.02) | 53.42(1.91) | 54.24 | 1.5 | | 5 | 64(6.9) | 50 | [4] | [21] | [14] | 100 | 876 | UT | 0.4 | HoldLong | | (4) | 14 | 4 | -7 | 20 | 2,100 | 72 | | 4 | May/18 | 12 | 49.04 | 50.36 | 49.37(0.55) | 50.76(1.03) | 52.42(1.9) | 53.92 | 1.4 | | 5 | 57(7.6) | 50 | [4] | [21] | [17] | 105 | 851 | UT | 0.7 | HoldLong | | (4) | 14 | 2 | -5 | 20 | 2.2,100 | 72 | | 5 | May/18 | 11 | 49.04 | 50.36 | 49.1(0.55) | 50.24(1.1) | 51.44(1.84) | 53.78 | 1.3 | | 5 | 50(9.4) | 50 | [4] | [21] | [27] | 115 | 869 | UT | 1.3 | HoldLong | | (4) | 14 | 12 | 19 | 20 | 2.6,100 | 72 | | | | |
| 6 | May/18 | 10 | 49.04 | 50.36 | 48.83(0.32) | 49.69(1.02) | 50.51(1.42) | 52.92 | 1.1 | | 5 | 40(7.2) | 50 | [2] | [17] | [26] | 121 | 881 | UT | 1.7 | HoldLong | | (4) | 10 | 10 | 23 | 20 | 2.9,98 | 72 | | 7 | May/18 | 9 | 49.04 | 50.36 | 48.67(0.17) | 49.19(0.83) | 49.8(1.32) | 52.24 | 0.9 | | 5 | 33(6.3) | 50 | [1] | [15] | [39] | 119 | 894 | UT | 2.1 | HoldLong? | | (2) | 10 | 45 | 24 | 20 | 3,94 | 72 | | 8 | May/15 | 15 | 48.16 | 48.86 | 48.59(-0.1) | 48.79(0.43) | 49.15(0.09) | 49.23 | 0.4 | | 2 | 27(-7.8) | -5 | [-1] | [3] | [-0] | 58 | 253 | RG | 0.1 | Wait? | | (-1) | 1 | 3 | 6 | -20 | 0.7,90 | 51 | | 9 | May/15 | 14 | 48.16 | 48.86 | 48.64(-0.12) | 48.58(0.33) | 49.11(0.14) | 49.04 | 0.3 | | 2 | 35(-2.8) | 10 | [-1] | [3] | [1] | 52 | 243 | UR | -0.1 | SmallShort | | (-1) | 1 | -1 | 10 | -2 | 0.4,92 | 51 | | 10 | May/15 | 13 | 48.16 | 48.86 | 48.7(-0.16) | 48.42(0.38) | 49.04(0.34) | 49.12 | 0.3 | | 2 | 37(-2.7) | 10 | [-1] | [4] | [2] | 48 | 334 | UR | 0.1 | SmallShort | | (-1) | 3 | -4 | 13 | 16 | 0.4,88 | 51 | | | | |
| 11 | May/15 | 12 | 48.16 | 48.86 | 48.78(-0.13) | 48.24(0.55) | 48.87(0.61) | 49.39 | 0.4 | | 2 | 40(-2.1) | 15 | [-1] | [7] | [10] | 41 | 429 | UR | 0.4 | SmallShort | | (-1) | 5 | 6 | 18 | 20 | 0.5,78 | 51 | | 12 | May/15 | 11 | 48.16 | 48.86 | 48.84(-0.19) | 48.24(-0) | 48.57(0.3) | 48.97 | 0.3 | | 2 | 42(-3.8) | 30 | [-1] | [3] | [14] | 22 | 301 | UR | 0.3 | SmallShort | | (-2) | 2 | -1 | 17 | 20 | 0.1,69 | 51 | | 13 | May/15 | 10 | 48.16 | 48.86 | 48.93(-0.25) | 47.97(-0.01) | 48.42(0.75) | 49.01 | 0.3 | | 2 | 46(-3.3) | 35 | [-2] | [6] | [17] | 10 | 469 | UR | 0.4 | SmallShort | | (-1) | 6 | 5 | 20 | 20 | 0.1,57 | 51 | | 14 | May/15 | 9 | 48.16 | 48.86 | 49.05(-0.29) | 47.98(0.04) | 48.06(0.54) | 48.71 | 0.2 | | 2 | 49(-1.6) | 20 | [-2] | [4] | [12] | -14 | 364 | UR | 0.5 | SmallShort? | | (-2) | 4 | 6 | 12 | 20 | -0.2,41 | 51 | | 15 | May/14 | 15 | 47.76 | 48.44 | 49.19(-0.28) | 47.96(-0.03) | 47.8(0.42) | 48.29 | 0.2 | | 2 | 51(8.2) | 25 | [-2] | [3] | [8] | -29 | 213 | UR | 0.3 | SmallShort? | | (-3) | 3 | 6 | 16 | 20 | -0.6,36 | 53 | | | | |
| 16 | May/14 | 14 | 47.76 | 48.44 | 49.33(-0.21) | 47.97(-0.39) | 47.6(0.47) | 47.88 | 0 | | 2 | 43(1.1) | 25 | [-2] | [2] | [6] | -49 | 49 | UR | 0.2 | SmallShort | | (-2) | 4 | -5 | 11 | 20 | -1,26 | 53 | | 17 | May/14 | 13 | 47.76 | 48.44 | 49.43(-0.11) | 48.16(-0.46) | 47.38(-0.29) | 48.23 | 0.1 | | 2 | 42(0.6) | 45 | [-1] | [-4] | [17] | -49 | -200 | RG | 0.6 | Wait | | (-2) | -2 | 16 | 13 | 20 | -0.8,21 | 53 | | 18 | May/14 | 12 | 47.76 | 48.44 | 49.48(-0.19) | 48.38(-0.64) | 47.52(-0.77) | 47.2 | -0.2 | | 2 | 41(2.5) | 20 | [-1] | [-8] | [-3] | -78 | -460 | RG | -0.2 | Wait | | (-2) | -6 | -3 | 9 | -20 | -1.6,12 | 53 | | 19 | May/14 | 11 | 47.76 | 48.44 | 49.58(-0.14) | 48.69(-0.58) | 47.89(-0.48) | 47.42 | -0.1 | | 2 | 38(2.6) | 15 | [-1] | [-6] | [-5] | -81 | -426 | RG | -0.4 | Wait | | (-1) | -4 | 2 | -6 | -20 | -1.6,9 | 53 | | 20 | May/14 | 10 | 47.76 | 48.44 | 49.65(-0.24) | 48.97(-0.7) | 48.12(-0.47) | 47.29 | -0.1 | | 2 | 36(3.4) | 10 | [-2] | [-6] | [-6] | -89 | -357 | RG | -0.7 | Wait | | (-1) | -4 | 9 | -8 | -20 | -1.9,9 | 53 | | | | |
| 21 | May/14 | 9 | 47.76 | 48.44 | 49.77(-0.33) | 49.31(-0.81) | 48.35(-1.2) | 46.75 | -0.3 | | 2 | 32(6.6) | -25 | [-2] | [-12] | [-28] | -105 | -583 | DT | -1.4 | HoldShort? | | (-2) | -9 | -33 | -10 | -20 | -2.7,13 | 53 | | 22 | May/13 | 15 | 47.3 | 48.32 | 49.94(-0.1) | 49.71(-0.37) | 48.94(-0.63) | 48.93 | 0.4 | | 2 | 26(2.4) | 10 | [-1] | [-6] | [-4] | -64 | -268 | RG | -0 | Wait? | | (-1) | -5 | -2 | -1 | -20 | -1.1,14 | 48 | | 23 | May/13 | 14 | 47.3 | 48.32 | 49.99(0.04) | 49.89(-0.48) | 49.25(-0.49) | 49.06 | 0.5 | | 2 | 23(-1.2) | 20 | [0] | [-5] | [-2] | -66 | -353 | DR | -0.2 | OpenShort | | (-1) | -4 | 7 | -19 | -16 | -1,9 | 48 | | 24 | May/13 | 13 | 47.3 | 48.32 | 49.97(0.03) | 50.13(-0.58) | 49.49(-0.68) | 48.57 | 0.3 | | 2 | 25(0.8) | 0 | [0] | [-7] | [-12] | -76 | -483 | DR | -1 | HoldShort | | (0) | -5 | 2 | -33 | -20 | -1.5,12 | 48 | | 25 | May/13 | 12 | 47.3 | 48.32 | 49.96(-0.06) | 50.42(-0.51) | 49.83(-0.9) | 48.41 | 0.3 | | 2 | 24(1.3) | -30 | [-0] | [-9] | [-25] | -61 | -486 | DT | -1.5 | OpenShort | | (0) | -7 | -19 | -28 | -20 | -1.7,32 | 48 | | | | |
| 26 | May/13 | 11 | 47.3 | 48.32 | 49.99(0.04) | 50.68(-0.06) | 50.28(-0.42) | 49.7 | 0.6 | | 2 | 23(-0.4) | -15 | [0] | [-3] | [-17] | -9 | -209 | DR | -0.7 | OpenShort | | (0) | -3 | -12 | -12 | -20 | -0.3,49 | 48 | | 27 | May/13 | 10 | 47.3 | 48.32 | 49.97(0.14) | 50.71(0.25) | 50.49(-0.09) | 50.52 | 0.8 | | 2 | 23(0) | 5 | [1] | [1] | [-6] | 23 | -53 | CR | 0 | HoldShort | | (1) | -1 | 4 | -9 | -20 | 0.6,58 | 48 | | 28 | May/13 | 9 | 47.3 | 48.32 | 49.9(0.09) | 50.58(0.24) | 50.54(-0.46) | 50.26 | 0.8 | | 2 | 23(-0.2) | -5 | [1] | [-2] | [-10] | 22 | -147 | DR | -0.3 | OpenShort? | | (1) | -3 | 0 | -13 | -20 | 0.4,62 | 48 | | 29 | May/12 | 15 | 46.84 | 48.39 | 49.86(0.12) | 50.46(0.27) | 50.77(-0.48) | 50.25 | 0.8 | | 3 | 23(0.7) | -0 | [1] | [-2] | [-11] | 28 | -164 | DR | -0.6 | OpenShort? | | (1) | -4 | -6 | -15 | -20 | 0.4,68 | 43 | | 30 | May/12 | 14 | 46.84 | 48.39 | 49.8(0.14) | 50.32(0.18) | 51.01(-0.13) | 50.69 | 1 | | 3 | 22(-0.1) | 0 | [1] | [0] | [-2] | 51 | 4 | DR | -0.4 | OpenShort | | (1) | -1 | -1 | -18 | 19 | 1,76 | 43 | | | | |
| 31 | May/12 | 13 | 46.84 | 48.39 | 49.73(0.2) | 50.23(0.14) | 51.08(0.3) | 50.75 | 1 | | 3 | 23(0.6) | 15 | [2] | [4] | [-0] | 62 | 75 | UT | -0.4 | OpenLong | | (1) | 2 | 0 | -18 | 20 | 1.1,84 | 43 | | 32 | May/12 | 12 | 46.84 | 48.39 | 49.63(0.18) | 50.16(0.15) | 50.93(0.59) | 50.73 | 1 | | 3 | 22(0.6) | 15 | [1] | [6] | [-1] | 72 | 193 | CR | -0.2 | HoldShort | | (2) | 4 | -10 | -11 | 20 | 1.2,92 | 43 | | 33 | May/12 | 11 | 46.84 | 48.39 | 49.54(0.26) | 50.09(0.57) | 50.63(0.96) | 51.43 | 1.1 | | 3 | 21(2.6) | 30 | [2] | [10] | [8] | 105 | 367 | UT | 0.9 | HoldLong | | (2) | 7 | -1 | 15 | 20 | 2.2,100 | 43 | | 34 | May/12 | 10 | 46.84 | 48.39 | 49.41(0.26) | 49.8(0.63) | 50.15(1.05) | 51.47 | 1.2 | | 3 | 19(3.9) | 50 | [2] | [11] | [17] | 117 | 433 | UT | 1.8 | HoldLong | | (2) | 8 | 7 | 39 | 20 | 2.7,99 | 43 | | 35 | May/12 | 9 | 46.84 | 48.39 | 49.28(0.21) | 49.49(0.38) | 49.63(0.51) | 51.01 | 1 | | 3 | 15(3.3) | 50 | [2] | [6] | [21] | 106 | 255 | UT | 2.3 | HoldLong? | | (2) | 4 | 15 | 35 | 20 | 2.9,83 | 43 | | | | |
| 36 | May/11 | 15 | 46.46 | 48.05 | 49.18(0.15) | 49.3(0.14) | 49.38(-0.02) | 50 | 0.9 | | 3 | 12(-1) | 30 | [1] | [1] | [12] | 59 | 20 | UT | 1.3 | OpenLong? | | (1) | -0 | 11 | 14 | 20 | 1.8,64 | 63 | | 37 | May/11 | 14 | 46.46 | 48.05 | 49.11(0.15) | 49.23(0.02) | 49.39(-0.31) | 49.24 | 0.7 | | 3 | 13(-1.2) | 10 | [1] | [-2] | [-4] | -1 | -201 | DR | -0.3 | OpenShort | | (1) | -2 | 3 | -27 | -8 | 0.3,42 | 63 | | 38 | May/11 | 13 | 46.46 | 48.05 | 49.04(0.12) | 49.22(-0.06) | 49.54(0.16) | 49.03 | 0.6 | | 3 | 14(-0.8) | 15 | [1] | [2] | [-4] | 2 | -81 | CR | -0.9 | HoldShort | | (1) | 1 | 2 | -28 | -6 | -0,52 | 63 | | 39 | May/11 | 12 | 46.46 | 48.05 | 48.98(0.08) | 49.25(-0.06) | 49.46(0.22) | 48.87 | 0.6 | | 3 | 15(-0.3) | 5 | [1] | [2] | [-11] | 16 | -48 | CR | -1 | HoldShort | | (1) | 2 | -13 | -19 | -20 | -0.2,71 | 63 | | 40 | May/11 | 11 | 46.46 | 48.05 | 48.94(0.15) | 49.28(0.1) | 49.35(0.25) | 49.76 | 0.8 | | 3 | 15(0.6) | 25 | [1] | [3] | [7] | 79 | 88 | UT | 0.7 | HoldLong | | (1) | 2 | -4 | 28 | 20 | 1.4,94 | 63 | | | | |
| 41 | May/11 | 10 | 46.46 | 48.05 | 48.87(0.15) | 49.23(0.27) | 49.23(0.33) | 50.06 | 0.9 | | 3 | 14(1.6) | 30 | [1] | [4] | [10] | 87 | 172 | UT | 1.4 | OpenLong | | (1) | 2 | 1 | 29 | 20 | 2.1,84 | 63 | | 42 | May/11 | 9 | 46.46 | 48.05 | 48.79(0.14) | 49.1(0.21) | 49.07(0.36) | 50.01 | 0.9 | | 3 | 13(1.8) | 30 | [1] | [4] | [14] | 72 | 209 | UT | 1.8 | OpenLong? | | (1) | 3 | 21 | 5 | 20 | 2.4,62 | 63 | | 43 | May/8 | 15 | 46.04 | 47.92 | 48.72(-0.05) | 49(-0.04) | 48.89(-0.31) | 48.61 | 0.6 | | 3 | 11(-1.1) | 0 | [-0] | [-2] | [-6] | -5 | -48 | RG | -0.6 | Wait? | | (0) | -2 | 4 | -24 | -20 | -0.2,50 | 61 | | 44 | May/8 | 14 | 46.04 | 47.92 | 48.74(-0.15) | 49.02(-0.12) | 49.04(-0.34) | 48.32 | 0.6 | | 3 | 12(-0.3) | -15 | [-1] | [-3] | [-14] | -1 | -22 | DT | -1.5 | OpenShort | | (-1) | -3 | -12 | -20 | -20 | -0.9,72 | 61 | | 45 | May/8 | 13 | 46.04 | 47.92 | 48.81(-0.05) | 49.08(0.06) | 49.21(-0.05) | 49.14 | 0.8 | | 3 | 12(0) | 10 | [-0] | [-0] | [-1] | 57 | 111 | RG | -0.1 | Wait | | (-0) | -0 | -2 | -4 | 4 | 0.7,89 | 61 | | | | |
| 46 | May/8 | 12 | 46.04 | 47.92 | 48.83(0.02) | 49.05(0.13) | 49.24(0.23) | 49.27 | 0.8 | | 3 | 12(0.3) | 20 | [0] | [3] | [2] | 67 | 130 | UT | 0.1 | OpenLong | | (-0) | 2 | 2 | 8 | 2 | 0.9,94 | 61 | | 47 | May/8 | 11 | 46.04 | 47.92 | 48.82(0.02) | 48.99(0.28) | 49.13(0.06) | 49.13 | 0.8 | | 3 | 12(0) | 10 | [0] | [2] | [-4] | 58 | 60 | CR | 0 | HoldShort | | (0) | 0 | -3 | 2 | -20 | 0.6,93 | 61 | | 48 | May/8 | 10 | 46.04 | 47.92 | 48.81(0.09) | 48.85(0.28) | 49.1(0.2) | 49.35 | 0.8 | | 3 | 12(0.3) | 25 | [1] | [3] | [5] | 68 | 69 | UT | 0.5 | OpenLong | | (0) | 2 | 3 | 23 | 6 | 1.1,90 | 61 | | 49 | May/8 | 9 | 46.04 | 47.92 | 48.77(0.07) | 48.71(0.22) | 49(0.11) | 49.16 | 0.8 | | 3 | 12(0.2) | 25 | [1] | [2] | [4] | 43 | 39 | UT | 0.3 | OpenLong? | | (0) | 1 | -2 | 14 | 20 | 0.8,73 | 61 | | 50 | May/7 | 15 | 45.83 | 47.76 | 48.74(0.05) | 48.6(0.19) | 48.95(0.17) | 49.28 | 0.9 | | 3 | 11(-9.6) | 35 | [0] | [2] | [10] | 51 | 96 | UT | 0.7 | OpenLong? | | (1) | 1 | 8 | 17 | 20 | 1.2,71 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|