|
^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 8, 2022 |
| BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $1.6550 One month high (close): $2.7250
BNGO Daily Change: -5.58% Daily StdDev 5.74% BNGO EMA_5_Trend: -3.53% 10Minute StdDev: $0
Latest Price : $2.2(-5.58%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.53% Daily EMA 20 BBV: -0.5
| Fri. Apr. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/8 | 15 | 2.35 | 2.51 | 2.32(-0.43) | 2.27(-0.44) | 2.25(-0.44) | 2.23 | -0.4 | | 9 | 21(-1.7) | 0 | [-8] | [-14] | [-3] | -85 | -61 | RG | -0.3 | Wait? | | (-7) | -8 | -8 | -5 | 0 | -1.4,0 | 52 | Sample size 50 Avg positive next hour return: 0.63%(94%) Avg negative next hour return: -0.53%(6%)
Daily Trend: % Up Forces: 2.35(daily_ema_20 5.38%) Down Forces: Support Levels: Resistance Levels: 2.27(hourly_sma_10 1.79%) 2.32(hourly_sma_20 4.04%) 2.51(weak_daily_ema_10 12.56%)
|
| 2 | Apr/8 | 14 | 2.35 | 2.51 | 2.33(-0.85) | 2.27(0) | 2.26(-0.44) | 2.24 | -0.4 | | 9 | 23(-5.4) | -40 | [-15] | [-12] | [-25] | -80 | 369 | DT | -0.3 | HoldShort | | (-7) | -8 | -7 | -2 | -20 | -1.3,3 | 52 | 3 | Apr/8 | 13 | 2.35 | 2.51 | 2.35(-0.84) | 2.28(-0.44) | 2.27(-0.87) | 2.25 | -0.3 | | 9 | 28(-4.6) | -0 | [-15] | [-23] | [9] | -76 | 205 | RG | -0.2 | Wait | | (-15) | -15 | -15 | -3 | 20 | -1.2,4 | 52 | 4 | Apr/8 | 12 | 2.35 | 2.51 | 2.37(-0.84) | 2.29(-0.43) | 2.27(0) | 2.27 | -0.3 | | 9 | 33(-3.7) | -5 | [-15] | [-8] | [-2] | -71 | 439 | RG | -0.2 | Wait | | (-7) | 0 | 7 | -4 | -20 | -1,4 | 52 | 5 | Apr/8 | 11 | 2.35 | 2.51 | 2.39(-0.42) | 2.3(-0.86) | 2.27(0) | 2.26 | -0.3 | | 9 | 36(-1.9) | 5 | [-7] | [-10] | [-5] | -75 | -111 | RG | -0.3 | Wait | | (-14) | 0 | 0 | -7 | -20 | -1.2,5 | 52 | | | |
6 | Apr/8 | 10 | 2.35 | 2.51 | 2.4(-0.83) | 2.32(-0.43) | 2.29(-0.43) | 2.26 | -0.3 | | 9 | 38(-1.9) | -35 | [-15] | [-15] | [-17] | -68 | 161 | DT | -0.3 | OpenShort | | (-14) | -8 | -30 | 3 | -20 | -1.2,12 | 52 | 7 | Apr/8 | 9 | 2.35 | 2.51 | 2.42(-0.82) | 2.33(-0.43) | 2.29(0) | 2.3 | -0.2 | | 9 | 40(-1.7) | -25 | [-14] | [-8] | [-12] | -59 | 341 | DT | 0 | OpenShort? | | (-14) | 0 | -29 | 8 | -20 | -1,16 | 52 | 8 | Apr/7 | 15 | 2.34 | 2.54 | 2.44(-0.81) | 2.33(0) | 2.29(0) | 2.34 | 0 | | 12 | 42(-1.3) | 50 | [-14] | [-3] | [30] | -55 | 419 | RG | 0.3 | Wait? | | (-7) | 0 | 30 | 12 | 20 | -0.8,15 | 53 | 9 | Apr/7 | 14 | 2.34 | 2.54 | 2.46(-0.81) | 2.34(-0.43) | 2.3(-0.43) | 2.3 | -0.1 | | 12 | 43(-2.4) | -5 | [-14] | [-15] | [2] | -76 | 68 | RG | 0 | Wait | | (-14) | -8 | 15 | 5 | -20 | -1.2,4 | 53 | 10 | Apr/7 | 13 | 2.34 | 2.54 | 2.48(-0.8) | 2.35(-0.84) | 2.31(-1.28) | 2.28 | -0.2 | | 12 | 46(-0.6) | -25 | [-14] | [-33] | [-23] | -84 | -322 | DT | -0.2 | HoldShort | | (-20) | -22 | 7 | -1 | -20 | -1.4,1 | 53 | | | |
11 | Apr/7 | 12 | 2.34 | 2.54 | 2.5(-0.79) | 2.37(-0.84) | 2.34(-0.85) | 2.27 | -0.2 | | 12 | 46(0.9) | -25 | [-14] | [-26] | [-15] | -90 | -326 | DT | -0.5 | HoldShort | | (-14) | -15 | -22 | -2 | -20 | -1.6,0 | 53 | 12 | Apr/7 | 11 | 2.34 | 2.54 | 2.52(-0.79) | 2.39(-1.24) | 2.36(-0.84) | 2.3 | -0.1 | | 12 | 45(0.8) | -10 | [-14] | [-29] | [-2] | -90 | -270 | DT | -0.4 | HoldShort | | (-13) | -15 | -36 | -4 | 20 | -1.6,0 | 53 | 13 | Apr/7 | 10 | 2.34 | 2.54 | 2.54(-1.17) | 2.42(-1.22) | 2.38(-0.42) | 2.35 | 0 | | 12 | 45(0) | -25 | [-20] | [-23] | [-13] | -82 | 343 | DT | -0.2 | HoldShort | | (-13) | -7 | -7 | 2 | -20 | -1.4,3 | 53 | 14 | Apr/7 | 9 | 2.34 | 2.54 | 2.57(-0.39) | 2.45(-0.81) | 2.39(-0.42) | 2.36 | 0.1 | | 12 | 45(1.1) | 20 | [-7] | [-16] | [-1] | -85 | -526 | RG | -0.2 | Wait? | | (-20) | -7 | -35 | 2 | 20 | -1.5,3 | 53 | 15 | Apr/6 | 15 | 2.32 | 2.55 | 2.58(-0.77) | 2.47(-0.8) | 2.39(0) | 2.41 | 0.3 | | 13 | 43(2.1) | 10 | [-13] | [-10] | [-1] | -78 | 128 | RG | 0.1 | Wait? | | (-7) | 0 | 14 | 7 | -20 | -1.3,5 | 65 | | | |
16 | Apr/6 | 14 | 2.32 | 2.55 | 2.6(-0.38) | 2.49(-0.8) | 2.4(-0.83) | 2.39 | 0.2 | | 13 | 41(2.7) | 5 | [-7] | [-23] | [-8] | -88 | -634 | RG | -0.1 | Wait | | (-13) | -15 | -7 | 7 | -20 | -1.6,2 | 65 | 17 | Apr/6 | 13 | 2.32 | 2.55 | 2.61(-0.38) | 2.51(-1.18) | 2.42(-1.63) | 2.4 | 0.3 | | 13 | 39(3.4) | 0 | [-7] | [-40] | [-3] | -92 | -830 | RG | -0.2 | Wait | | (-7) | -29 | 7 | 7 | -20 | -1.7,1 | 65 | 18 | Apr/6 | 12 | 2.32 | 2.55 | 2.62(-0.38) | 2.54(-1.17) | 2.46(-1.6) | 2.39 | 0.2 | | 13 | 35(4.3) | -10 | [-7] | [-39] | [-12] | -100 | -904 | DT | -0.6 | HoldShort | | (-13) | -28 | -7 | 6 | -20 | -2,0 | 65 | 19 | Apr/6 | 11 | 2.32 | 2.55 | 2.63(-0.38) | 2.57(-1.15) | 2.5(-1.57) | 2.4 | 0.3 | | 13 | 31(4.4) | -10 | [-7] | [-39] | [-22] | -108 | -888 | DT | -1 | HoldShort | | (-7) | -27 | -21 | -8 | -20 | -2.3,0 | 65 | 20 | Apr/6 | 10 | 2.32 | 2.55 | 2.64(-0.75) | 2.6(-1.14) | 2.54(-1.55) | 2.43 | 0.3 | | 13 | 27(6) | -25 | [-13] | [-40] | [-40] | -113 | -430 | DT | -1.3 | HoldShort | | (-7) | -27 | -34 | -13 | -20 | -2.5,0 | 65 | | | |
21 | Apr/6 | 9 | 2.32 | 2.55 | 2.66(-0.37) | 2.63(-0.75) | 2.58(-1.15) | 2.48 | 0.5 | | 13 | 21(3.5) | -10 | [-7] | [-28] | [-37] | -117 | -592 | DT | -1.5 | HoldShort? | | (-6) | -20 | -72 | -17 | -20 | -2.7,1 | 65 | 22 | Apr/5 | 15 | 2.3 | 2.55 | 2.66(0) | 2.65(-0.75) | 2.61(-0.38) | 2.59 | 0.9 | | 18 | 17(2) | 40 | [0] | [-11] | [-8] | -83 | -400 | DR | -0.4 | HoldShort? | | (0) | -7 | -13 | -3 | -20 | -1.5,5 | 78 | 23 | Apr/5 | 14 | 2.3 | 2.55 | 2.66(0) | 2.67(-0.74) | 2.62(-0.38) | 2.61 | 0.9 | | 18 | 15(0) | 35 | [0] | [-11] | [-11] | -75 | -320 | DR | -0.2 | HoldShort | | (0) | -7 | -6 | -12 | -20 | -1.2,5 | 78 | 24 | Apr/5 | 13 | 2.3 | 2.55 | 2.66(0) | 2.69(-0.37) | 2.63(-1.13) | 2.62 | 0.9 | | 18 | 15(-0.1) | 30 | [0] | [-21] | [-1] | -65 | -484 | DR | -0.2 | OpenShort | | (0) | -20 | 13 | -14 | -20 | -1,10 | 78 | 25 | Apr/5 | 12 | 2.3 | 2.55 | 2.66(0) | 2.7(-0.37) | 2.66(-0.75) | 2.6 | 0.9 | | 18 | 15(0.3) | 15 | [0] | [-15] | [-33] | -73 | -454 | DR | -1.2 | OpenShort | | (0) | -13 | -26 | -31 | -20 | -1.4,12 | 78 | | | |
26 | Apr/5 | 11 | 2.3 | 2.55 | 2.66(0) | 2.7(0) | 2.68(-0.74) | 2.64 | 1 | | 18 | 15(-0.4) | 5 | [0] | [-11] | [-21] | -38 | -304 | DR | -0.8 | OpenShort | | (0) | -13 | 6 | -30 | -20 | -0.6,27 | 78 | 27 | Apr/5 | 10 | 2.3 | 2.55 | 2.66(0) | 2.7(0) | 2.7(-0.74) | 2.63 | 1 | | 18 | 15(-0.1) | 0 | [0] | [-11] | [-30] | -24 | -344 | DR | -1.4 | OpenShort | | (0) | -13 | -32 | -26 | -20 | -0.8,46 | 78 | 28 | Apr/5 | 9 | 2.3 | 2.55 | 2.66(0) | 2.71(0.37) | 2.72(-0.73) | 2.68 | 1.1 | | 18 | 15(-0.1) | 20 | [0] | [-8] | [-13] | 20 | -148 | DR | -0.8 | OpenShort? | | (0) | -13 | -31 | -14 | 0 | 0.2,65 | 78 | 29 | Apr/4 | 15 | 2.26 | 2.53 | 2.66(0) | 2.7(0.37) | 2.74(0.37) | 2.73 | 1.4 | | 21 | 15(0.6) | 40 | [0] | [14] | [-13] | 52 | 314 | CR | -0.2 | HoldShort? | | (0) | 7 | 0 | -8 | -20 | 1.1,74 | 86 | 30 | Apr/4 | 14 | 2.26 | 2.53 | 2.67(0.38) | 2.7(0) | 2.74(0) | 2.73 | 1.4 | | 21 | 15(0.4) | 50 | [7] | [5] | [18] | 54 | -168 | UT | 0 | OpenLong | | (7) | 0 | 6 | -14 | 20 | 1.2,74 | 86 | | | |
31 | Apr/4 | 13 | 2.26 | 2.53 | 2.67(0) | 2.69(0.37) | 2.73(0.37) | 2.72 | 1.4 | | 21 | 14(-0.3) | 50 | [0] | [13] | [-2] | 62 | 324 | CR | -0.2 | HoldShort | | (0) | 6 | -6 | 3 | 0 | 1.2,82 | 86 | 32 | Apr/4 | 12 | 2.26 | 2.53 | 2.66(-0.37) | 2.68(0.37) | 2.72(1.12) | 2.73 | 1.4 | | 21 | 15(-1.6) | 20 | [-6] | [25] | [-2] | 77 | 924 | RG | 0.2 | Wait | | (0) | 19 | -24 | 20 | 20 | 1.4,92 | 86 | 33 | Apr/4 | 11 | 2.26 | 2.53 | 2.66(0) | 2.67(0.38) | 2.69(1.13) | 2.77 | 1.5 | | 21 | 16(-1.1) | 50 | [0] | [27] | [23] | 95 | 658 | UR | 1.4 | SmallShort | | (0) | 20 | 25 | 48 | 20 | 1.8,100 | 86 | 34 | Apr/4 | 10 | 2.26 | 2.53 | 2.66(0) | 2.66(0.38) | 2.66(0.38) | 2.73 | 1.4 | | 21 | 17(-1) | 50 | [0] | [14] | [12] | 53 | 320 | UR | 1.2 | SmallShort | | (-6) | 7 | 6 | 38 | 20 | 1,78 | 86 | 35 | Apr/4 | 9 | 2.26 | 2.53 | 2.66(0) | 2.65(0.76) | 2.65(0.38) | 2.72 | 1.4 | | 21 | 18(0.4) | 50 | [0] | [17] | [40] | 16 | 290 | UR | 1.1 | SmallShort? | | (0) | 7 | 52 | 23 | 20 | 0.8,46 | 86 | | | |
36 | Apr/1 | 15 | 2.21 | 2.48 | 2.66(0) | 2.65(0) | 2.65(0) | 2.64 | 1.3 | | 19 | 18(-1.1) | 50 | [0] | [3] | [7] | -50 | -110 | UR | 0 | SmallShort? | | (0) | 0 | 13 | -5 | 20 | -0.5,13 | 87 | 37 | Apr/1 | 14 | 2.21 | 2.48 | 2.66(0) | 2.65(0) | 2.64(-0.38) | 2.62 | 1.2 | | 19 | 19(-0.2) | 40 | [0] | [-4] | [-4] | -62 | -284 | DR | -0.3 | OpenShort | | (0) | -7 | 6 | -19 | -20 | -0.8,8 | 87 | 38 | Apr/1 | 13 | 2.21 | 2.48 | 2.66(0) | 2.63(-0.38) | 2.64(0) | 2.61 | 1.2 | | 19 | 19(0) | 35 | [0] | [-1] | [-8] | -53 | -220 | DR | -0.6 | OpenShort | | (0) | 0 | -19 | -7 | 0 | -0.9,20 | 87 | 39 | Apr/1 | 12 | 2.21 | 2.48 | 2.67(0.38) | 2.63(0) | 2.64(0) | 2.64 | 1.3 | | 19 | 19(-0.7) | 50 | [7] | [4] | [-12] | -35 | -492 | CR | -0.2 | HoldShort | | (0) | 0 | -38 | 1 | 0 | -0.5,28 | 87 | 40 | Apr/1 | 11 | 2.21 | 2.48 | 2.67(0) | 2.63(0) | 2.65(0.76) | 2.7 | 1.5 | | 19 | 20(-0.4) | 50 | [0] | [16] | [27] | -4 | 344 | UR | 0.8 | SmallShort | | (7) | 13 | 26 | 17 | 20 | 0.6,31 | 87 | | | |
41 | Apr/1 | 10 | 2.21 | 2.48 | 2.66(0.38) | 2.64(-0.38) | 2.63(0.38) | 2.66 | 1.4 | | 19 | 20(-0.7) | 50 | [7] | [7] | [-0] | -31 | -288 | UT | 0.4 | OpenLong | | (0) | 7 | 6 | 6 | -20 | 0,19 | 87 | 42 | Apr/1 | 9 | 2.21 | 2.48 | 2.66(0) | 2.65(-0.38) | 2.63(0) | 2.65 | 1.3 | | 19 | 21(-1.9) | 50 | [0] | [-1] | [22] | -39 | 0 | RG | 0.4 | Wait? | | (7) | 0 | 26 | -0 | 20 | 0,11 | 87 | 43 | Mar/31 | 15 | 2.17 | 2.45 | 2.65(0.38) | 2.66(-0.75) | 2.63(0) | 2.61 | 1.4 | | 19 | 23(-4.3) | 50 | [7] | [-2] | [-8] | -55 | -532 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -10 | -20 | -0.5,8 | 77 | 44 | Mar/31 | 14 | 2.17 | 2.45 | 2.64(0.38) | 2.68(-0.74) | 2.62(-0.76) | 2.61 | 1.4 | | 19 | 27(-5.1) | 50 | [7] | [-15] | [-8] | -49 | -680 | DR | -0.1 | OpenShort | | (7) | -13 | -6 | -15 | -20 | -0.4,11 | 77 | 45 | Mar/31 | 13 | 2.17 | 2.45 | 2.63(0.38) | 2.68(0) | 2.64(-0.38) | 2.62 | 1.5 | | 19 | 32(-4.5) | 50 | [7] | [-2] | [-6] | -38 | -516 | DR | -0.2 | OpenShort | | (7) | -7 | 0 | -18 | -20 | -0.1,15 | 77 | | | |
46 | Mar/31 | 12 | 2.17 | 2.45 | 2.62(0.38) | 2.68(0) | 2.65(-1.12) | 2.62 | 1.5 | | 19 | 37(-3.5) | 35 | [7] | [-15] | [-37] | -24 | -664 | DR | -0.3 | OpenShort | | (7) | -19 | -6 | -22 | -20 | 0,26 | 77 | 47 | Mar/31 | 11 | 2.17 | 2.45 | 2.61(0.77) | 2.68(0) | 2.68(-1.11) | 2.63 | 1.5 | | 19 | 40(-3.8) | 50 | [13] | [-13] | [-24] | -4 | -967 | DR | -0.4 | OpenShort | | (13) | -19 | -6 | -20 | -20 | 0.2,41 | 77 | 48 | Mar/31 | 10 | 2.17 | 2.45 | 2.59(0.39) | 2.7(0.37) | 2.71(-1.09) | 2.64 | 1.5 | | 19 | 44(-2.5) | 20 | [7] | [-11] | [-25] | 15 | -475 | DR | -0.5 | OpenShort | | (7) | -19 | -32 | 5 | -20 | 0.4,55 | 77 | 49 | Mar/31 | 9 | 2.17 | 2.45 | 2.58(0.78) | 2.69(0.37) | 2.74(-0.72) | 2.69 | 1.7 | | 19 | 47(-1) | 50 | [13] | [-3] | [3] | 42 | -534 | RG | -0.3 | Wait? | | (13) | -12 | -6 | 14 | 20 | 0.8,72 | 77 | 50 | Mar/30 | 15 | 2.14 | 2.41 | 2.56(0.39) | 2.68(0.37) | 2.76(0.36) | 2.7 | 1.9 | | 20 | 48(-1.2) | 50 | [7] | [16] | [-17] | 55 | 250 | CR | -0.4 | HoldShort? | | (7) | 6 | -25 | 18 | -20 | 0.9,82 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|