BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6550 One month high (close): $2.4050

BNGO Daily Change: 0.21% Daily StdDev 5.84% BNGO EMA_5_Trend: 2.16% 10Minute StdDev: $0

Latest Price : $2.41(0.21%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	2.05	2.12	2.39(0.42)	2.39(-0.42)	2.37(0.42)	2.4	1.6	9	17(-1.9)	50	[7]	[9]	[5]	-14	-237	UT	0.8	OpenLong?	(0)	7	8	11	0	0.3,29	65
Daily Trend: % Up Forces: Down Forces: 2.39(hourly_sma_10 -0.42%) Support Levels: 2.39(hourly_sma_20 -0.42%) 2.12(daily_ema_10 -11.67%) 2.05(daily_ema_20 -14.58%) Resistance Levels:

2	Mar/24	14	2.05	2.12	2.39(0)	2.39(0)	2.36(-0.42)	2.39	1.5	9	19(-3.3)	50	[0]	[-3]	[4]	-29	-52	RG	0.7	Wait	(8)	-7	25	-5	-20	0.2,16	65
3	Mar/24	13	2.05	2.12	2.38(0.42)	2.39(0)	2.37(-0.42)	2.36	1.4	9	22(-2.6)	50	[7]	[-1]	[1]	-45	-542	RG	-0.2	Wait	(0)	-7	8	-12	0	-0.4,15	65
4	Mar/24	12	2.05	2.12	2.38(0)	2.4(-0.41)	2.38(-0.42)	2.35	1.4	9	24(-2.6)	-5	[0]	[-7]	[-30]	-47	-172	DR	-0.6	OpenShort	(8)	-7	-25	-25	-20	-0.4,13	65
5	Mar/24	11	2.05	2.12	2.37(0.42)	2.4(0)	2.39(-0.42)	2.38	1.5	9	27(-0.7)	50	[7]	[-1]	[2]	-14	-422	RG	-0.2	Wait	(8)	-7	25	-20	-20	0.2,31	65

6	Mar/24	10	2.05	2.12	2.37(0)	2.4(0)	2.4(-1.23)	2.35	1.4	9	28(-1.1)	-5	[0]	[-17]	[-35]	-10	-312	DR	-0.8	OpenShort	(0)	-21	-41	-25	-20	-0.2,45	65
7	Mar/24	9	2.05	2.12	2.36(0.43)	2.41(0.42)	2.43(-0.41)	2.4	1.6	9	29(-1.2)	50	[7]	[3]	[-6]	27	-302	CR	-0.5	HoldShort?	(0)	-7	-8	-19	0	0.6,62	65
8	Mar/23	15	2.04	2.07	2.36(0)	2.41(0)	2.44(0.41)	2.41	1.8	8	30(-0.9)	35	[0]	[11]	[-2]	47	352	CR	-0.5	HoldShort?	(8)	7	-8	-17	20	0.9,74	62
9	Mar/23	14	2.04	2.07	2.35(0.43)	2.4(0.42)	2.43(0.41)	2.42	1.8	8	31(0.9)	50	[7]	[17]	[-7]	65	13	CR	-0.2	HoldShort	(8)	7	-16	-10	0	1.1,87	62
10	Mar/23	13	2.04	2.07	2.35(0)	2.39(0.42)	2.42(0.41)	2.44	1.9	8	30(1.9)	40	[0]	[15]	[-3]	85	522	CR	0.3	OpenShort	(0)	7	-24	8	20	1.6,95	62

11	Mar/23	12	2.04	2.07	2.34(0.43)	2.38(0.42)	2.41(0.84)	2.47	2	8	28(4.4)	50	[7]	[24]	[14]	98	370	UT	1	OpenLong	(8)	14	16	10	20	2.2,93	62
12	Mar/23	11	2.04	2.07	2.33(0.43)	2.37(0.85)	2.39(0.84)	2.45	2	8	24(3.9)	50	[7]	[28]	[32]	96	330	UT	1.2	OpenLong	(8)	14	74	3	20	2.4,86	62
13	Mar/23	10	2.04	2.07	2.33(0)	2.35(0.43)	2.39(0)	2.36	1.5	8	20(0.2)	40	[0]	[8]	[3]	61	170	UR	-0.2	SmallShort	(0)	0	0	-4	20	1,86	62
14	Mar/23	9	2.04	2.07	2.33(0)	2.34(0.43)	2.37(0.42)	2.36	1.5	8	20(0.2)	-0	[0]	[15]	[-25]	68	262	CR	-0.2	HoldShort?	(0)	7	-25	3	-20	1,93	62
15	Mar/22	15	2.01	2.03	2.33(0)	2.33(0.43)	2.37(0)	2.39	2	7	19(-1.1)	50	[0]	[9]	[29]	87	300	UR	0.7	SmallShort?	(0)	0	8	9	20	1.7,94	55

16	Mar/22	14	2.01	2.03	2.32(0.87)	2.32(0.43)	2.36(0.85)	2.38	1.9	7	21(-9)	50	[15]	[27]	[13]	74	-314	UT	0.5	OpenLong	(8)	15	25	5	20	1.5,86	55
17	Mar/22	13	2.01	2.03	2.3(0.44)	2.31(0.43)	2.34(0.43)	2.35	1.8	7	30(-6.9)	50	[8]	[18]	[3]	59	-72	UT	0.2	OpenLong	(8)	7	8	4	0	0.9,86	55
18	Mar/22	12	2.01	2.03	2.29(0.44)	2.31(0)	2.33(0.87)	2.34	1.7	7	36(-6.8)	50	[8]	[22]	[-2]	59	25	CR	0.1	HoldShort	(9)	15	-25	14	20	0.7,91	55
19	Mar/22	11	2.01	2.03	2.28(0.88)	2.3(0.44)	2.31(0.87)	2.37	1.9	7	43(-5.4)	50	[15]	[27]	[28]	58	-190	UT	0.7	OpenLong	(17)	15	8	19	20	1.1,80	55
20	Mar/22	10	2.01	2.03	2.26(0.44)	2.3(0)	2.29(0.44)	2.36	1.8	7	49(-5.3)	50	[8]	[14]	[18]	46	153	UT	0.8	OpenLong	(9)	8	51	6	0	1.1,68	55

21	Mar/22	9	2.01	2.03	2.25(0.9)	2.3(0)	2.28(0.44)	2.3	1.5	7	54(-5.6)	50	[15]	[16]	[29]	18	-467	UT	0.2	OpenLong?	(17)	8	35	-4	20	0.5,55	55
22	Mar/21	15	1.98	1.96	2.23(0.45)	2.29(-0.43)	2.28(0)	2.26	1.6	3	60(-11.6)	30	[8]	[2]	[-9]	2	-265	CR	-0.1	HoldShort?	(9)	0	-9	-14	-20	0.3,44	53
23	Mar/21	14	1.98	1.96	2.22(0.91)	2.3(-0.43)	2.27(-0.87)	2.27	1.6	3	71(-8.1)	50	[16]	[-11]	[5]	27	-760	RG	0	Wait	(18)	-15	17	-7	0	0.4,67	53
24	Mar/21	13	1.98	1.96	2.2(0.92)	2.31(-0.43)	2.29(-0.43)	2.25	1.5	3	79(-8.5)	20	[16]	[-3]	[-19]	31	-678	DR	-0.3	OpenShort	(9)	-7	-42	-7	-20	0.4,71	53
25	Mar/21	12	1.98	1.96	2.18(0.93)	2.32(0.43)	2.29(0)	2.3	1.8	3	88(-4.4)	30	[16]	[12]	[-16]	45	-271	CR	0	HoldShort	(27)	0	9	-7	-20	0.8,75	53

26	Mar/21	11	1.98	1.96	2.16(0.93)	2.31(0.43)	2.3(-0.43)	2.29	1.7	3	92(-2.9)	40	[16]	[4]	[-7]	49	-318	CR	-0.1	HoldShort	(18)	-7	26	-7	-20	0.8,79	53
27	Mar/21	10	1.98	1.96	2.14(0.47)	2.3(0.88)	2.31(-0.86)	2.26	1.6	3	95(-3.6)	-20	[8]	[-1]	[-35]	51	-45	DR	-0.3	OpenShort	(9)	-15	-58	-8	-20	0.7,83	53
28	Mar/21	9	1.98	1.96	2.13(1.43)	2.28(0.88)	2.33(0.43)	2.33	1.9	3	99(1.5)	50	[25]	[25]	[-6]	67	-225	CR	0	HoldShort?	(28)	7	17	-7	-20	1.1,89	53
29	Mar/18	15	1.97	1.91	2.1(0.96)	2.26(1.35)	2.32(-0.85)	2.31	2	2	97(-6.1)	30	[17]	[6]	[-11]	71	-36	CR	-0.1	HoldShort?	(19)	-15	0	-6	-20	1.2,91	54
30	Mar/18	14	1.97	1.91	2.08(1.46)	2.23(1.36)	2.34(0.43)	2.31	2	2	103(-4.6)	50	[25]	[30]	[-4]	76	-80	CR	-0.2	OpenShort	(19)	7	-41	-5	20	1.3,93	54

31	Mar/18	13	1.97	1.91	2.05(1.49)	2.2(1.38)	2.33(2.19)	2.36	2.3	2	108(-0.2)	50	[26]	[60]	[18]	87	679	UT	0.2	HoldLong	(29)	38	25	-7	20	1.7,94	54
32	Mar/18	12	1.97	1.91	2.02(1.51)	2.17(1.88)	2.28(1.79)	2.33	2.1	2	108(0.8)	50	[26]	[58]	[16]	88	596	UT	0.3	HoldLong	(39)	31	8	-7	20	1.7,95	54
33	Mar/18	11	1.97	1.91	1.99(1.53)	2.13(1.91)	2.24(2.28)	2.32	2.1	2	107(3)	50	[26]	[67]	[4]	92	819	UT	0.4	OpenLong	(30)	39	-33	1	20	1.8,97	54
34	Mar/18	10	1.97	1.91	1.96(2.08)	2.09(2.45)	2.19(3.3)	2.36	2.3	2	104(12.8)	50	[36]	[91]	[45]	108	932	UT	1	HoldLong	(30)	57	77	5	20	2.3,100	54
35	Mar/18	9	1.97	1.91	1.92(1.59)	2.04(1.49)	2.12(1.92)	2.27	1.8	2	91(6.8)	50	[27]	[57]	[81]	108	840	UT	1	HoldLong?	(31)	33	138	5	20	2.3,100	54

36	Mar/17	15	1.95	1.87	1.89(1.07)	2.01(1.01)	2.08(0.97)	2.12	1.1	-4	85(-9.5)	50	[18]	[31]	[11]	90	486	UT	0.3	HoldLong?	(31)	17	9	-1	20	1.6,100	51
37	Mar/17	14	1.95	1.87	1.87(1.08)	1.99(1.02)	2.06(1.48)	2.11	1.1	-4	94(2.4)	50	[19]	[41]	[37]	93	644	UT	0.4	OpenLong	(21)	26	28	0	20	1.7,100	51
38	Mar/17	13	1.95	1.87	1.85(1.09)	1.97(1.03)	2.03(2.01)	2.08	0.9	-4	92(3.1)	50	[19]	[50]	[14]	93	712	UT	0.4	OpenLong	(21)	35	19	-1	20	1.7,100	51
39	Mar/17	12	1.95	1.87	1.83(1.1)	1.95(1.04)	1.99(1.53)	2.06	0.7	-4	89(3.6)	50	[19]	[42]	[39]	93	619	UT	0.5	OpenLong	(21)	27	29	3	20	1.7,100	51
40	Mar/17	11	1.95	1.87	1.81(1.12)	1.93(1.58)	1.96(1.55)	2.03	0.5	-4	85(5.4)	50	[20]	[47]	[-1]	93	563	CR	0.5	OpenShort	(22)	27	19	4	-20	1.7,100	51

41	Mar/17	10	1.95	1.87	1.79(0.56)	1.9(1.6)	1.93(1.05)	2.01	0.4	-4	80(8)	50	[10]	[36]	[34]	95	963	UT	0.7	OpenLong	(22)	18	60	6	20	1.8,100	51
42	Mar/17	9	1.95	1.87	1.78(0.56)	1.87(1.63)	1.93(0)	1.95	0	-4	72(4.1)	20	[10]	[18]	[-2]	85	457	CR	0.4	OpenShort?	(11)	0	30	-1	-20	1.6,95	51
43	Mar/16	15	1.96	1.85	1.77(0.57)	1.84(1.1)	1.91(0.53)	1.92	-0.3	-10	68(4.2)	25	[10]	[19]	[21]	82	460	UT	0.1	OpenLong?	(11)	9	42	-6	20	1.5,94	44
44	Mar/16	14	1.96	1.85	1.77(0)	1.82(1.11)	1.91(0)	1.88	-0.5	-10	63(2.4)	-50	[0]	[8]	[-3]	77	680	CR	-0.2	OpenShort	(0)	0	-31	-9	20	1.3,94	44
45	Mar/16	13	1.96	1.85	1.76(0.57)	1.8(1.12)	1.9(1.6)	1.91	-0.3	-10	61(3.6)	20	[10]	[39]	[5]	88	691	UT	0.1	OpenLong	(11)	29	-10	-1	20	1.6,98	44

46	Mar/16	12	1.96	1.85	1.76(0)	1.78(1.14)	1.87(2.75)	1.92	-0.3	-10	57(5.2)	-25	[0]	[58]	[11]	100	1601	UR	0.6	SmallShort	(11)	49	0	12	20	2,100	44
47	Mar/16	11	1.96	1.85	1.75(0.57)	1.76(1.73)	1.82(2.25)	1.92	-0.3	-10	52(4.5)	25	[10]	[56]	[49]	105	965	UT	1.3	HoldLong	(0)	40	20	38	20	2.2,100	44
48	Mar/16	10	1.96	1.85	1.75(0)	1.73(1.17)	1.78(2.3)	1.9	-0.4	-10	48(3.3)	-25	[0]	[50]	[53]	90	1448	UR	1.7	SmallShort	(11)	41	31	30	20	2.2,85	44
49	Mar/16	9	1.96	1.85	1.75(0)	1.71(1.18)	1.74(2.35)	1.87	-0.6	-10	44(-0.8)	-25	[0]	[51]	[70]	64	1289	UR	2	SmallShort?	(0)	42	158	21	20	2,64	44
50	Mar/15	15	1.97	1.86	1.74(-0.57)	1.69(0.6)	1.74(0)	1.73	-1.5	-13	45(-4.7)	-50	[-10]	[-1]	[32]	-10	463	DP	0.4	OpenShort?	(-11)	0	23	-3	20	-0.1,43	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI