BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6550 One month high (close): $2.2150

BNGO Daily Change: 5.74% Daily StdDev 5.41% BNGO EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $1.75(5.74%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	15	1.97	1.86	1.74(-0.57)	1.69(0.6)	(0)	1.73	-1.5	-13	42(-7.5)	-50	[-11]	[-1]	[35]	-10	485	DP	0.4	OpenShort?	(-11)	0	23	14	20	-0.1,43	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.69(weak_hourly_sma_10 -2.31%) Resistance Levels: 1.74(hourly_sma_20 0.58%) 1.86(daily_ema_10 7.51%) 1.97(daily_ema_20 13.87%)

2	Mar/15	14	1.97	1.86	1.75(-0.57)	1.68(-0.59)	1.7(0.59)	1.71	-1.6	-13	50(-5)	-50	[-11]	[-1]	[5]	-35	455	DP	0.1	OpenShort	(-11)	11	11	5	0	-0.5,28	50
3	Mar/15	13	1.97	1.86	1.76(-0.56)	1.68(0)	1.7(0)	1.7	-1.7	-13	55(-3.1)	-50	[-10]	[-6]	[5]	-45	200	DP	0.1	OpenShort	(-22)	0	11	5	0	-0.7,23	50
4	Mar/15	12	1.97	1.86	1.77(-0.56)	1.69(-0.59)	1.69(0.6)	1.69	-1.8	-13	58(-1.5)	-50	[-10]	[-1]	[18]	-53	235	DP	0	OpenShort	(-11)	11	-11	7	20	-0.9,20	50
5	Mar/15	11	1.97	1.86	1.78(-0.56)	1.7(-0.58)	1.68(0.6)	1.7	-1.7	-13	59(-2.4)	-50	[-10]	[-0]	[2]	-50	235	UR	0.2	SmallShort	(-11)	11	0	13	0	-0.8,20	50

6	Mar/15	10	1.97	1.86	1.79(-1.1)	1.71(-0.58)	1.68(0)	1.7	-1.7	-13	62(-0.1)	-50	[-20]	[-14]	[26]	-60	554	DP	0.3	OpenShort	(-11)	0	11	11	20	-0.9,13	50
7	Mar/15	9	1.97	1.86	1.81(-0.55)	1.72(-0.58)	1.67(-0.6)	1.69	-1.8	-13	62(-0.2)	-50	[-10]	[-23]	[8]	-73	-276	DP	0.2	OpenShort?	(-11)	-11	35	10	-20	-1.2,7	50
8	Mar/14	15	1.98	1.9	1.82(-0.55)	1.73(-1.14)	1.68(-1.18)	1.66	-2.1	-12	62(-0.2)	-50	[-10]	[-39]	[-9]	-89	-631	DT	-0.2	HoldShort?	(-21)	-22	0	5	-20	-1.6,1	41
9	Mar/14	14	1.98	1.9	1.83(-0.54)	1.75(-1.13)	1.7(-1.16)	1.66	-2.1	-12	62(3.4)	-50	[-10]	[-39]	[-5]	-94	-691	DT	-0.4	OpenShort	(-10)	-22	12	5	-20	-1.8,1	41
10	Mar/14	13	1.98	1.9	1.84(-1.08)	1.77(-1.12)	1.72(-1.71)	1.65	-2.2	-12	59(7)	-50	[-20]	[-52]	[-29]	-103	-402	DT	-0.8	HoldShort	(-10)	-32	-57	-2	-20	-2.1,0	41

11	Mar/14	12	1.98	1.9	1.86(-0.53)	1.79(-1.65)	1.75(-0.57)	1.7	-1.9	-12	52(4.8)	-50	[-10]	[-33]	[-18]	-103	-486	DT	-0.6	HoldShort	(-21)	-11	-11	1	-20	-2.1,0	41
12	Mar/14	11	1.98	1.9	1.87(-0.53)	1.82(-1.09)	1.76(-1.68)	1.71	-1.8	-12	47(5.7)	-50	[-10]	[-48]	[-28]	-108	-756	DT	-0.7	HoldShort	(-10)	-31	-55	0	-20	-2.3,0	41
13	Mar/14	10	1.98	1.9	1.88(-0.53)	1.84(-0.54)	1.79(-0.56)	1.76	-1.5	-12	41(4.4)	-50	[-10]	[-22]	[-8]	-98	-266	DT	-0.5	OpenShort	(-10)	-10	-11	3	-20	-1.9,0	41
14	Mar/14	9	1.98	1.9	1.89(-0.53)	1.85(-1.07)	1.8(-1.1)	1.77	-1.4	-12	37(4.5)	-50	[-10]	[-37]	[-17]	-105	-386	DT	-0.5	HoldShort?	(-10)	-20	-22	-2	-20	-2.2,0	41
15	Mar/11	15	2.01	1.95	1.89(0)	1.87(-0.53)	1.82(-1.09)	1.79	-1.6	-10	33(1.5)	-50	[0]	[-28]	[-37]	-108	-845	DR	-0.6	HoldShort?	(0)	-20	-11	-8	-20	-2.3,0	43

16	Mar/11	14	2.01	1.95	1.89(0)	1.88(-0.53)	1.84(-1.6)	1.8	-1.5	-10	31(0.4)	-50	[0]	[-38]	[-15]	-108	-924	DR	-0.9	HoldShort	(-10)	-30	-21	-22	-20	-2.3,0	43
17	Mar/11	13	2.01	1.95	1.89(0)	1.89(-1.05)	1.87(-1.06)	1.82	-1.4	-10	31(-1.8)	-50	[0]	[-33]	[-17]	-98	-679	DR	-1.2	HoldShort	(10)	-20	-21	-33	-20	-1.9,0	43
18	Mar/11	12	2.01	1.95	1.89(0)	1.89(0)	1.89(-0.53)	1.84	-1.2	-10	32(-0.5)	-50	[0]	[-13]	[-41]	-83	-450	DR	-1.1	HoldShort	(0)	-10	-21	-45	-20	-1.3,0	43
19	Mar/11	11	2.01	1.95	1.89(0)	1.91(-0.52)	1.9(-1.04)	1.86	-1.1	-10	33(-1)	-50	[0]	[-28]	[-16]	-43	-465	DR	-0.9	OpenShort	(0)	-20	-20	-32	-20	-0.9,30	43
20	Mar/11	10	2.01	1.95	1.9(0.53)	1.92(-0.52)	1.92(-0.52)	1.88	-0.9	-10	34(-6.1)	-40	[10]	[-15]	[-20]	0	-759	DR	-0.8	OpenShort	(0)	-10	-50	-18	0	-0.4,60	43

21	Mar/11	9	2.01	1.95	1.89(0.53)	1.92(0)	1.93(0.52)	1.93	-0.6	-10	40(-5.4)	-10	[10]	[9]	[-4]	52	-184	CR	0	HoldShort?	(10)	10	0	0	-20	0.7,84	43
22	Mar/10	15	2.04	1.98	1.88(0.53)	1.92(0)	1.93(0)	1.93	-0.8	-8	45(-2)	10	[10]	[0]	[3]	52	-249	RG	0.2	Wait?	(10)	0	10	-4	0	0.8,82	47
23	Mar/10	14	2.04	1.98	1.88(0)	1.92(0)	1.93(0)	1.92	-0.9	-8	47(-0.1)	-50	[0]	[-2]	[3]	55	270	DP	0	OpenShort	(10)	0	10	-1	0	0.8,85	47
24	Mar/10	13	2.04	1.98	1.88(0)	1.92(0)	1.93(0)	1.91	-0.9	-8	48(0.4)	-50	[0]	[-2]	[-7]	52	210	DR	-0.2	OpenShort	(0)	0	-20	-4	0	0.6,87	47
25	Mar/10	12	2.04	1.98	1.87(0.54)	1.93(0.52)	1.92(-0.52)	1.93	-0.8	-8	47(1.5)	15	[10]	[-4]	[8]	64	-344	RG	0.2	Wait	(10)	-10	10	1	20	0.9,91	47

26	Mar/10	11	2.04	1.98	1.87(0)	1.92(0.52)	1.92(0)	1.92	-0.9	-8	46(1)	-50	[0]	[3]	[-19]	58	320	CR	-0.2	HoldShort	(0)	0	0	-10	-20	0.9,85	47
27	Mar/10	10	2.04	1.98	1.86(0.54)	1.91(1.06)	1.92(0)	1.92	-0.9	-8	45(1.1)	30	[10]	[11]	[9]	64	-214	UT	-0.2	OpenLong	(0)	0	20	-10	20	1,89	47
28	Mar/10	9	2.04	1.98	1.86(0)	1.91(0)	1.93(-0.52)	1.9	-1	-8	44(0.3)	-50	[0]	[-12]	[-36]	62	140	DR	-0.5	OpenShort?	(10)	-10	-40	-11	-20	0.8,92	47
29	Mar/9	15	2.06	2	1.85(0.54)	1.89(1.07)	1.94(0.52)	1.94	-0.8	-5	43(7.9)	30	[10]	[23]	[4]	87	85	UT	0	OpenLong?	(10)	10	0	-4	20	1.5,99	41
30	Mar/9	14	2.06	2	1.85(0)	1.87(0.54)	1.93(1.05)	1.94	-0.8	-5	35(1.2)	-15	[0]	[25]	[9]	94	799	UR	0.2	SmallShort	(0)	20	0	1	20	1.8,99	41

31	Mar/9	13	2.06	2	1.85(0)	1.86(1.09)	1.91(1.6)	1.94	-0.8	-5	34(1.1)	0	[0]	[41]	[11]	94	934	UR	0.6	SmallShort	(0)	30	0	13	20	1.8,99	41
32	Mar/9	12	2.06	2	1.85(0)	1.84(1.1)	1.88(1.62)	1.94	-0.8	-5	33(1.2)	0	[0]	[42]	[17]	98	939	UR	1.1	SmallShort	(0)	31	10	30	20	1.9,100	41
33	Mar/9	11	2.06	2	1.85(0)	1.82(0.55)	1.85(1.09)	1.93	-0.8	-5	32(0.6)	0	[0]	[26]	[44]	92	760	UR	1.6	SmallShort	(0)	21	30	41	20	1.8,97	41
34	Mar/9	10	2.06	2	1.85(0)	1.82(0)	1.83(0.55)	1.9	-1	-5	31(-0.7)	15	[0]	[11]	[49]	55	465	UR	1.4	SmallShort	(0)	10	52	27	20	1.2,75	41
35	Mar/9	9	2.06	2	1.84(-0.54)	1.82(0)	1.82(1.11)	1.85	-1.3	-5	32(-2.4)	-30	[-10]	[19]	[20]	7	854	UR	0.6	SmallShort?	(0)	21	54	11	0	0.2,52	41

36	Mar/8	15	2.07	1.99	1.84(0)	1.82(0)	1.8(0.56)	1.8	-1.7	-10	34(-3.1)	15	[0]	[9]	[25]	-30	-130	UR	0	SmallShort?	(-10)	11	0	5	20	-0.9,43	34
37	Mar/8	14	2.07	1.99	1.85(-0.54)	1.82(0)	1.8(0)	1.8	-1.7	-10	37(-2.4)	-50	[-11]	[-5]	[-7]	-27	275	DT	0.2	OpenShort	(-10)	0	-32	20	0	-0.8,43	34
38	Mar/8	13	2.07	1.99	1.86(-0.53)	1.82(0)	1.8(0)	1.83	-1.5	-10	40(-4)	-50	[-10]	[-5]	[4]	-26	375	DP	0.6	OpenShort	(0)	0	0	24	0	-0.5,37	34
39	Mar/8	12	2.07	1.99	1.87(-0.53)	1.82(0)	1.8(0)	1.83	-1.5	-10	44(-4.3)	-45	[-10]	[-5]	[28]	-46	324	DP	0.6	OpenShort	(-10)	0	77	14	0	-0.6,19	34
40	Mar/8	11	2.07	1.99	1.88(-0.53)	1.81(-1.09)	1.79(-1.1)	1.76	-1.9	-10	48(-1.3)	-50	[-10]	[-37]	[2]	-87	-380	DP	-0.4	OpenShort	(-20)	-21	22	-5	-20	-1.6,3	34

41	Mar/8	10	2.07	1.99	1.89(-1.05)	1.83(-1.08)	1.81(-1.09)	1.74	-2.1	-10	49(1.3)	-50	[-21]	[-39]	[-26]	-98	-1	DT	-0.9	OpenShort	(-10)	-21	-43	-12	-20	-1.9,0	34
42	Mar/8	9	2.07	1.99	1.91(-0.52)	1.85(-0.54)	1.83(-0.54)	1.78	-1.8	-10	48(-0.3)	-50	[-10]	[-20]	[-20]	-88	-291	DT	-0.6	HoldShort?	(-20)	-11	-42	-8	-20	-1.7,5	34
43	Mar/7	15	2.1	2.02	1.92(-1.03)	1.86(-0.53)	1.83(0)	1.82	-1.9	-9	48(-7.3)	-50	[-20]	[-12]	[-14]	-72	523	DT	-0.3	OpenShort?	(-10)	0	-31	3	-20	-1.3,11	44
44	Mar/7	14	2.1	2.02	1.94(-0.51)	1.87(-0.53)	1.83(0)	1.85	-1.7	-9	56(-6.4)	-50	[-10]	[-10]	[-7]	-63	54	DT	0.1	OpenShort	(-10)	0	-10	9	-20	-1.1,15	44
45	Mar/7	13	2.1	2.02	1.95(-1.02)	1.87(0)	1.84(-0.54)	1.86	-1.6	-9	62(-3.7)	-50	[-20]	[-17]	[4]	-65	433	DP	0.2	OpenShort	(-20)	-11	21	11	-20	-1,10	44

46	Mar/7	12	2.1	2.02	1.97(-0.51)	1.88(-1.05)	1.85(-0.54)	1.84	-1.7	-9	66(-1.1)	-50	[-10]	[-25]	[4]	-80	-281	DP	-0.1	OpenShort	(-10)	-11	21	6	-20	-1.3,3	44
47	Mar/7	11	2.1	2.02	1.98(-1)	1.9(-0.52)	1.86(-1.06)	1.82	-1.9	-9	67(3)	-50	[-19]	[-32]	[-9]	-90	-68	DT	-0.4	OpenShort	(-20)	-21	0	-2	-20	-1.6,0	44
48	Mar/7	10	2.1	2.02	2(-0.5)	1.91(-1.04)	1.88(-1.05)	1.82	-1.9	-9	64(4.6)	-50	[-10]	[-35]	[-17]	-98	-661	DT	-0.6	OpenShort	(-10)	-20	-21	-33	-20	-1.9,0	44
49	Mar/7	9	2.1	2.02	2.01(-0.5)	1.93(-1.03)	1.9(-0.52)	1.84	-1.7	-9	59(5.4)	-50	[-10]	[-25]	[-38]	-98	-476	DT	-0.7	OpenShort?	(-19)	-10	-71	-33	-20	-1.9,0	44
50	Mar/4	15	2.11	2.04	2.01(0)	1.95(-0.51)	1.91(-0.52)	1.91	-1.5	-7	54(-5.4)	0	[0]	[-17]	[13]	-83	-670	RG	0	Wait?	(0)	-10	0	-28	20	-1.4,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI