|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $2.8050 One month high (close): $3.7400
BNGO Daily Change: -9.95% Daily StdDev 4.08% BNGO EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $2.81(-9.95%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 3.24 | 3.11 | 3.08(-0.32) | 3(-0.99) | 2.92(-1.68) | 2.81 | -2.2 | | -14 | 57(8.9) | -50 | [-8] | [-59] | [-39] | -110 | -975 | DT | -1 | HoldShort? | | (-17) | -41 | -46 | -8 | -20 | -2.4,0 | 35 | Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3(hourly_sma_10 6.76%) 3.08(hourly_sma_20 9.61%) 3.11(daily_ema_10 10.68%) 3.24(daily_ema_20 15.3%)
|
| | | 2 | Jan/5 | 14 | 3.24 | 3.11 | 3.09(-0.32) | 3.03(-0.66) | 2.97(-1.33) | 2.86 | -1.9 | | -14 | 48(6.7) | -50 | [-8] | [-47] | [-37] | -110 | -755 | DT | -1.1 | HoldShort | | (0) | -33 | -80 | -12 | -20 | -2.4,0 | 35 | | 3 | Jan/5 | 13 | 3.24 | 3.11 | 3.09(0) | 3.05(-0.65) | 3.01(-1.31) | 2.95 | -1.5 | | -14 | 42(3) | -50 | [0] | [-44] | [-31] | -95 | -785 | DR | -0.7 | HoldShort | | (-8) | -32 | -35 | -14 | -20 | -1.8,0 | 35 | | 4 | Jan/5 | 12 | 3.24 | 3.11 | 3.1(-0.32) | 3.07(-0.65) | 3.05(-0.33) | 2.99 | -1.3 | | -14 | 39(2) | -50 | [-8] | [-22] | [-14] | -85 | -129 | DT | -0.8 | OpenShort | | (0) | -8 | -17 | -18 | -20 | -1.4,0 | 35 | | 5 | Jan/5 | 11 | 3.24 | 3.11 | 3.1(0) | 3.09(-0.64) | 3.06(-0.65) | 3.01 | -1.2 | | -14 | 37(1.3) | -50 | [0] | [-28] | [-15] | -75 | -472 | DR | -0.7 | HoldShort | | (0) | -16 | -17 | -20 | -20 | -1.4,10 | 35 | | | | |
| 6 | Jan/5 | 10 | 3.24 | 3.11 | 3.1(0) | 3.11(-0.64) | 3.08(-0.65) | 3.03 | -1.1 | | -14 | 35(0.8) | -50 | [0] | [-28] | [-10] | -53 | -412 | DR | -0.7 | OpenShort | | (0) | -16 | -51 | -7 | 20 | -1.1,25 | 35 | | 7 | Jan/5 | 9 | 3.24 | 3.11 | 3.1(0) | 3.13(-0.32) | 3.08(0) | 3.09 | -0.8 | | -14 | 35(-0.2) | -50 | [0] | [-8] | [-9] | -30 | -60 | DR | -0.1 | OpenShort? | | (0) | 0 | -17 | -4 | -20 | -0.3,28 | 35 | | 8 | Jan/4 | 15 | 3.28 | 3.16 | 3.11(-0.32) | 3.14(-0.32) | 3.1(0.32) | 3.11 | -0.9 | | -8 | 35(-2.4) | -50 | [-8] | [1] | [9] | -14 | 373 | UR | 0.1 | SmallShort? | | (0) | 8 | 34 | 1 | -20 | 0,36 | 48 | | 9 | Jan/4 | 14 | 3.28 | 3.16 | 3.11(0) | 3.15(-0.32) | 3.09(-0.64) | 3.07 | -1.1 | | -8 | 37(0.5) | -50 | [0] | [-21] | [-28] | -32 | -316 | DR | -0.3 | OpenShort | | (-8) | -16 | -25 | -4 | -20 | -0.7,36 | 48 | | 10 | Jan/4 | 13 | 3.28 | 3.16 | 3.11(0) | 3.15(0) | 3.11(-0.96) | 3.1 | -0.9 | | -8 | 37(-0.2) | -50 | [0] | [-25] | [-4] | -19 | -292 | DR | -0.1 | OpenShort | | (0) | -25 | -8 | -6 | 0 | -0.3,39 | 48 | | | | |
| 11 | Jan/4 | 12 | 3.28 | 3.16 | 3.12(-0.32) | 3.16(0.32) | 3.14(-0.63) | 3.11 | -0.9 | | -8 | 37(-0.2) | -50 | [-8] | [-15] | [-9] | -17 | 130 | DT | -0.4 | OpenShort | | (0) | -16 | 17 | -24 | -20 | -0.1,36 | 48 | | 12 | Jan/4 | 11 | 3.28 | 3.16 | 3.12(0) | 3.16(0) | 3.16(-0.94) | 3.09 | -1 | | -8 | 37(0.4) | -50 | [0] | [-25] | [-31] | -20 | -359 | DR | -1 | OpenShort | | (-8) | -24 | 8 | -36 | -20 | -0.6,45 | 48 | | 13 | Jan/4 | 10 | 3.28 | 3.16 | 3.12(0) | 3.15(0.32) | 3.19(-0.62) | 3.08 | -1.1 | | -8 | 37(0.3) | -50 | [0] | [-13] | [-43] | -1 | -312 | DR | -1.6 | OpenShort | | (0) | -16 | -75 | -31 | -20 | -0.7,67 | 48 | | 14 | Jan/4 | 9 | 3.28 | 3.16 | 3.12(0) | 3.14(0.32) | 3.19(0) | 3.17 | -0.6 | | -8 | 36(0.1) | -50 | [0] | [3] | [-16] | 54 | 130 | CR | -0.6 | HoldShort? | | (0) | 0 | -57 | -15 | 20 | 0.6,89 | 48 | | 15 | Jan/3 | 15 | 3.3 | 3.17 | 3.13(0.64) | 3.13(0.64) | 3.21(0.63) | 3.24 | -0.3 | | -9 | 36(-0.5) | 20 | [16] | [27] | [6] | 89 | -118 | UT | 0.4 | HoldLong? | | (8) | 16 | 8 | 5 | 20 | 1.6,99 | 48 | | | | |
| 16 | Jan/3 | 14 | 3.3 | 3.17 | 3.11(0.32) | 3.11(0.65) | 3.19(1.27) | 3.23 | -0.4 | | -9 | 37(0.1) | 25 | [8] | [42] | [23] | 92 | 386 | UT | 0.6 | HoldLong | | (8) | 33 | 0 | 15 | 20 | 1.7,99 | 48 | | 17 | Jan/3 | 13 | 3.3 | 3.17 | 3.1(0.32) | 3.11(0) | 3.15(1.61) | 3.23 | -0.4 | | -9 | 37(2.7) | 25 | [8] | [42] | [35] | 98 | 500 | UT | 1.2 | OpenLong | | (8) | 41 | 41 | 33 | 20 | 1.9,100 | 48 | | 18 | Jan/3 | 12 | 3.3 | 3.17 | 3.09(0.32) | 3.11(0) | 3.1(0.98) | 3.18 | -0.6 | | -9 | 34(-0.1) | 35 | [8] | [26] | [23] | 75 | 218 | UT | 1.2 | HoldLong | | (8) | 25 | 8 | 43 | 20 | 1.4,90 | 48 | | 19 | Jan/3 | 11 | 3.3 | 3.17 | 3.09(0) | 3.09(0.32) | 3.07(0.66) | 3.17 | -0.7 | | -9 | 34(1.2) | -5 | [0] | [20] | [36] | 48 | 450 | UR | 1.5 | SmallShort | | (8) | 17 | 42 | 33 | 20 | 1.4,63 | 48 | | 20 | Jan/3 | 10 | 3.3 | 3.17 | 3.08(0.33) | 3.08(-0.32) | 3.05(0.33) | 3.12 | -0.9 | | -9 | 33(0.2) | 35 | [8] | [6] | [44] | -2 | -110 | UT | 1.1 | OpenLong | | (9) | 8 | 87 | 9 | 20 | 0.6,33 | 48 | | | | |
| 21 | Jan/3 | 9 | 3.3 | 3.17 | 3.08(0) | 3.09(-0.32) | 3.05(0) | 3.02 | -1.5 | | -9 | 33(-0.1) | -40 | [0] | [-5] | [-2] | -54 | -160 | DR | -0.3 | OpenShort? | | (0) | 0 | 9 | -10 | -20 | -0.8,16 | 48 | | 22 | Dec/31 | 15 | 3.3 | 3.19 | 3.08(0) | 3.1(-0.32) | 3.04(-0.98) | 3.01 | -1.5 | | -13 | 33(0) | -50 | [0] | [-32] | [-30] | -51 | -440 | DR | -0.5 | OpenShort? | | (-8) | -25 | -26 | -15 | -20 | -1,24 | 37 | | 23 | Dec/31 | 14 | 3.3 | 3.19 | 3.07(-0.32) | 3.11(-0.32) | 3.07(-0.97) | 3.04 | -1.4 | | -13 | 33(-0.1) | -50 | [-9] | [-35] | [-8] | -30 | -20 | DT | -0.5 | OpenShort | | (9) | -26 | -9 | -17 | -20 | -0.5,33 | 37 | | 24 | Dec/31 | 13 | 3.3 | 3.19 | 3.07(0) | 3.12(-0.32) | 3.1(-0.64) | 3.05 | -1.3 | | -13 | 33(-0.3) | -50 | [0] | [-24] | [-21] | -25 | -264 | DR | -0.8 | OpenShort | | (-8) | -17 | 0 | -29 | -20 | -0.5,38 | 37 | | 25 | Dec/31 | 12 | 3.3 | 3.19 | 3.07(0) | 3.13(0.32) | 3.12(-0.64) | 3.05 | -1.3 | | -13 | 33(-0.5) | -50 | [0] | [-16] | [-21] | -7 | -264 | DR | -1.1 | OpenShort | | (0) | -17 | -17 | -27 | -20 | -0.5,56 | 37 | | | | |
| 26 | Dec/31 | 11 | 3.3 | 3.19 | 3.08(-0.32) | 3.12(0.32) | 3.14(-0.63) | 3.07 | -1.2 | | -13 | 34(-1) | -50 | [-9] | [-18] | [-37] | 22 | 134 | DT | -1.1 | OpenShort | | (0) | -17 | -67 | -11 | -20 | -0.2,77 | 37 | | 27 | Dec/31 | 10 | 3.3 | 3.19 | 3.08(0) | 3.11(0.32) | 3.16(0.32) | 3.15 | -0.8 | | -13 | 35(0) | -50 | [0] | [10] | [-3] | 63 | 270 | CR | -0.2 | HoldShort | | (0) | 9 | -17 | -2 | 20 | 0.9,90 | 37 | | 28 | Dec/31 | 9 | 3.3 | 3.19 | 3.08(0) | 3.1(0.65) | 3.16(0) | 3.17 | -0.7 | | -13 | 35(-3.9) | -30 | [0] | [6] | [18] | 73 | 260 | UR | 0.3 | SmallShort? | | (0) | 0 | 34 | 7 | 20 | 1.2,93 | 37 | | 29 | Dec/30 | 15 | 3.34 | 3.22 | 3.09(-0.32) | 3.08(0.33) | 3.15(0.32) | 3.13 | -1.1 | | -12 | 39(-7.4) | -50 | [-9] | [8] | [-7] | 56 | 534 | RG | -0.3 | Wait? | | (-8) | 9 | -33 | 10 | 20 | 0.5,93 | 37 | | 30 | Dec/30 | 14 | 3.34 | 3.22 | 3.1(-0.32) | 3.07(0.33) | 3.14(1.29) | 3.17 | -0.9 | | -12 | 46(-6.9) | -50 | [-9] | [34] | [12] | 68 | 878 | UR | 0.3 | SmallShort | | (-8) | 34 | 17 | 24 | 20 | 0.8,98 | 37 | | | | |
| 31 | Dec/30 | 13 | 3.34 | 3.22 | 3.11(-0.32) | 3.06(0.66) | 3.1(0.98) | 3.15 | -1 | | -12 | 53(-6.6) | -50 | [-9] | [30] | [27] | 52 | 701 | UR | 0.5 | SmallShort | | (-8) | 26 | 8 | 32 | 20 | 0.4,92 | 37 | | 32 | Dec/30 | 12 | 3.34 | 3.22 | 3.12(-0.32) | 3.04(0.33) | 3.07(0.99) | 3.14 | -1.1 | | -12 | 59(-6.2) | -50 | [-9] | [26] | [9] | 27 | 635 | UR | 0.6 | SmallShort | | (-8) | 26 | 0 | 35 | 20 | 0.2,72 | 37 | | 33 | Dec/30 | 11 | 3.34 | 3.22 | 3.13(-0.32) | 3.04(0) | 3.04(0.66) | 3.14 | -1.1 | | -12 | 66(-5.8) | -45 | [-9] | [13] | [38] | -4 | 522 | UR | 0.8 | SmallShort | | (-8) | 18 | 51 | 25 | 20 | 0.1,44 | 37 | | 34 | Dec/30 | 10 | 3.34 | 3.22 | 3.14(-0.63) | 3.04(0) | 3.02(0.67) | 3.08 | -1.4 | | -12 | 71(-7.1) | -40 | [-17] | [11] | [43] | -43 | 614 | UR | 0.4 | SmallShort | | (-17) | 18 | 79 | 13 | 20 | -0.4,17 | 37 | | 35 | Dec/30 | 9 | 3.34 | 3.22 | 3.16(-0.63) | 3.03(-0.66) | 3(-0.33) | 2.99 | -1.8 | | -12 | 79(0.8) | -50 | [-17] | [-24] | [9] | -77 | 13 | DP | -0.1 | OpenShort? | | (-17) | -9 | -9 | 2 | 20 | -1.1,1 | 37 | | | | |
| 36 | Dec/29 | 15 | 3.37 | 3.25 | 3.18(-0.31) | 3.05(-0.33) | 3.01(-0.33) | 3 | -1.9 | | -13 | 78(6.3) | -50 | [-8] | [-18] | [-5] | -79 | -341 | DT | -0.1 | OpenShort? | | (-17) | -9 | -9 | 2 | -20 | -1.2,1 | 28 | | 37 | Dec/29 | 14 | 3.37 | 3.25 | 3.19(-0.31) | 3.06(-0.65) | 3.01(0) | 3.01 | -1.8 | | -13 | 71(3) | -50 | [-8] | [-13] | [-5] | -81 | -251 | DT | -0.1 | OpenShort | | (-8) | 0 | 0 | 2 | -20 | -1.3,2 | 28 | | 38 | Dec/29 | 13 | 3.37 | 3.25 | 3.2(-0.31) | 3.08(-0.65) | 3.02(-0.66) | 3.01 | -1.8 | | -13 | 68(3.6) | -50 | [-8] | [-31] | [-8] | -82 | -445 | DT | -0.1 | OpenShort | | (-8) | -17 | -9 | 4 | -20 | -1.4,3 | 28 | | 39 | Dec/29 | 12 | 3.37 | 3.25 | 3.21(-0.62) | 3.1(-0.96) | 3.04(-0.65) | 3.02 | -1.8 | | -13 | 65(4) | -50 | [-16] | [-36] | [1] | -84 | -133 | DP | -0.2 | OpenShort | | (-8) | -17 | -17 | 7 | 20 | -1.5,4 | 28 | | 40 | Dec/29 | 11 | 3.37 | 3.25 | 3.21(0) | 3.13(-0.95) | 3.06(-0.65) | 3.04 | -1.7 | | -13 | 61(3.6) | -30 | [0] | [-32] | [14] | -87 | -754 | DP | -0.2 | OpenShort | | (-16) | -17 | 17 | -1 | 20 | -1.6,3 | 28 | | | | |
| 41 | Dec/29 | 10 | 3.37 | 3.25 | 3.23(-0.31) | 3.16(-0.94) | 3.08(-0.65) | 3.02 | -1.8 | | -13 | 57(4.3) | -50 | [-8] | [-34] | [-9] | -94 | -501 | DT | -0.5 | OpenShort | | (-8) | -17 | 9 | -2 | -20 | -1.8,1 | 28 | | 42 | Dec/29 | 9 | 3.37 | 3.25 | 3.24(-0.31) | 3.19(-1.24) | 3.1(-1.27) | 3.01 | -1.8 | | -13 | 53(6.7) | -50 | [-8] | [-54] | [-56] | -105 | -718 | DT | -0.9 | HoldShort? | | (0) | -33 | -93 | -7 | -20 | -2.2,0 | 28 | | 43 | Dec/28 | 15 | 3.41 | 3.28 | 3.24(0) | 3.23(-0.92) | 3.14(-0.95) | 3.12 | -1.4 | | -13 | 46(3.6) | -50 | [0] | [-40] | [-6] | -85 | -636 | DR | -0.2 | HoldShort? | | (-8) | -25 | 0 | -4 | -20 | -1.4,0 | 35 | | 44 | Dec/28 | 14 | 3.41 | 3.28 | 3.25(-0.31) | 3.26(-0.91) | 3.17(-0.94) | 3.12 | -1.4 | | -13 | 43(2.5) | -50 | [-8] | [-41] | [-16] | -88 | -324 | DT | -0.6 | OpenShort | | (0) | -25 | -17 | -12 | -20 | -1.5,0 | 35 | | 45 | Dec/28 | 13 | 3.41 | 3.28 | 3.25(0) | 3.29(-0.6) | 3.2(-1.23) | 3.14 | -1.3 | | -13 | 40(2.3) | -50 | [0] | [-43] | [-12] | -84 | -675 | DR | -0.7 | HoldShort | | (-8) | -32 | -8 | -25 | -20 | -1.4,1 | 35 | | | | |
| 46 | Dec/28 | 12 | 3.41 | 3.28 | 3.26(-0.31) | 3.31(-0.3) | 3.24(-1.22) | 3.15 | -1.2 | | -13 | 38(2) | -50 | [-8] | [-41] | [-42] | -73 | -332 | DT | -1.1 | OpenShort | | (0) | -32 | -17 | -32 | -20 | -1.4,12 | 35 | | 47 | Dec/28 | 11 | 3.41 | 3.28 | 3.27(-0.3) | 3.32(-0.3) | 3.28(-1.2) | 3.17 | -1.1 | | -13 | 36(1.6) | -50 | [-8] | [-40] | [-42] | -53 | -310 | DT | -1.5 | OpenShort | | (-8) | -31 | -65 | -31 | -20 | -1.3,30 | 35 | | 48 | Dec/28 | 10 | 3.41 | 3.28 | 3.27(0) | 3.33(0.3) | 3.32(-0.9) | 3.25 | -0.8 | | -13 | 34(-0.3) | -50 | [0] | [-22] | [-31] | -9 | -315 | DR | -1 | OpenShort | | (0) | -23 | -48 | -3 | -20 | -0.4,51 | 35 | | 49 | Dec/28 | 9 | 3.41 | 3.28 | 3.27(0) | 3.33(0) | 3.35(-0.59) | 3.31 | -0.5 | | -13 | 35(0.3) | -50 | [0] | [-18] | [-19] | 24 | -59 | DR | -0.6 | OpenShort? | | (0) | -15 | -24 | 8 | -20 | 0.4,64 | 35 | | 50 | Dec/27 | 15 | 3.46 | 3.31 | 3.28(0.31) | 3.32(0.3) | 3.35(0) | 3.34 | -0.5 | | -13 | 34(2) | -10 | [8] | [5] | [2] | 40 | -129 | RG | -0.4 | Wait? | | (0) | 0 | -8 | 13 | 20 | 0.8,70 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|