|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $3.3350 One month high (close): $5.4250
BNGO Daily Change: -1.62% Daily StdDev 3.62% BNGO EMA_5_Trend: -3.22% 10Minute StdDev: $0
Latest Price : $3.34(-1.62%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 4.35 | 3.83 | 3.46(-0.57) | (0) | 3.31(0.3) | 3.34 | -1.6 | | -41 | 28(-0.3) | -50 | [-16] | [-4] | [2] | -33 | 268 | DP | 0.2 | OpenShort? | | (-17) | 8 | 9 | 10 | -20 | -0.7,35 | 1 | Sample size 50 Avg positive next hour return: 6.91%(48%) Avg negative next hour return: -1.02%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.46(hourly_sma_20 3.59%) 3.83(daily_ema_10 14.67%) 4.35(daily_ema_20 30.24%)
|
| | | 2 | Dec/6 | 14 | 4.35 | 3.83 | 3.48(-0.57) | 3.32(-0.6) | 3.3(1.23) | 3.33 | -1.6 | | -41 | 28(-0.7) | -50 | [-16] | [13] | [9] | -45 | 410 | UR | 0.2 | SmallShort | | (-16) | 34 | -9 | 10 | 20 | -0.9,28 | 1 | | 3 | Dec/6 | 13 | 4.35 | 3.83 | 3.5(-0.57) | 3.34(-0.6) | 3.26(-0.31) | 3.34 | -1.6 | | -41 | 29(-1) | -50 | [-16] | [-29] | [33] | -48 | 12 | DP | 0.5 | OpenShort | | (-16) | -9 | 62 | 12 | 20 | -0.9,25 | 1 | | 4 | Dec/6 | 12 | 4.35 | 3.83 | 3.52(-0.85) | 3.36(-0.88) | 3.27(-0.91) | 3.27 | -1.7 | | -41 | 30(0) | -50 | [-24] | [-51] | [8] | -64 | -113 | DP | 0 | OpenShort | | (-16) | -25 | 0 | 15 | 20 | -1.4,21 | 1 | | 5 | Dec/6 | 11 | 4.35 | 3.83 | 3.55(-0.84) | 3.39(-1.17) | 3.3(-0.6) | 3.27 | -1.7 | | -41 | 30(-0.3) | -50 | [-23] | [-47] | [1] | -74 | -127 | DP | -0.2 | OpenShort | | (-24) | -17 | -9 | 5 | 20 | -1.5,14 | 1 | | | | |
| 6 | Dec/6 | 10 | 4.35 | 3.83 | 3.58(-0.83) | 3.43(-1.15) | 3.32(-0.6) | 3.28 | -1.7 | | -41 | 30(-1.5) | -50 | [-23] | [-47] | [27] | -83 | -188 | DP | -0.2 | OpenShort | | (-24) | -17 | 110 | 3 | -20 | -1.6,7 | 1 | | 7 | Dec/6 | 9 | 4.35 | 3.83 | 3.61(-1.1) | 3.47(-1.42) | 3.34(-2.05) | 3.16 | -1.9 | | -41 | 31(3.2) | -50 | [-30] | [-92] | [-91] | -108 | -684 | DT | -0.9 | HoldShort? | | (-32) | -57 | -195 | -5 | -20 | -2.3,0 | 1 | | 8 | Dec/3 | 15 | 4.46 | 3.94 | 3.65(-0.82) | 3.52(-0.85) | 3.41(-0.87) | 3.39 | -1.7 | | -41 | 28(0) | -50 | [-23] | [-49] | [-7] | -88 | -130 | DT | -0.1 | HoldShort? | | (-31) | -24 | 0 | 5 | -20 | -1.5,0 | 1 | | 9 | Dec/3 | 14 | 4.46 | 3.94 | 3.68(-0.54) | 3.55(-0.84) | 3.44(-1.43) | 3.39 | -1.7 | | -41 | 28(1.5) | -50 | [-15] | [-62] | [-13] | -93 | -617 | DT | -0.3 | OpenShort | | (-23) | -39 | -17 | 2 | -20 | -1.7,0 | 1 | | 10 | Dec/3 | 13 | 4.46 | 3.94 | 3.7(-0.54) | 3.58(-0.83) | 3.49(-1.69) | 3.41 | -1.7 | | -41 | 27(2.2) | -50 | [-15] | [-69] | [-19] | -94 | -669 | DT | -0.5 | OpenShort | | (-16) | -46 | 8 | 0 | -20 | -1.8,1 | 1 | | | | |
| 11 | Dec/3 | 12 | 4.46 | 3.94 | 3.72(-0.53) | 3.61(-0.82) | 3.55(-1.39) | 3.4 | -1.7 | | -41 | 24(3.2) | -50 | [-15] | [-61] | [-42] | -103 | -686 | DT | -1 | HoldShort | | (-15) | -38 | -66 | -7 | -20 | -2.1,0 | 1 | | 12 | Dec/3 | 11 | 4.46 | 3.94 | 3.74(-0.53) | 3.64(-0.55) | 3.6(-0.83) | 3.48 | -1.6 | | -41 | 21(2.3) | -50 | [-15] | [-42] | [-32] | -100 | -395 | DT | -0.9 | HoldShort | | (-15) | -23 | -41 | -12 | -20 | -2,0 | 1 | | 13 | Dec/3 | 10 | 4.46 | 3.94 | 3.76(-0.27) | 3.66(-0.81) | 3.63(-1.09) | 3.53 | -1.5 | | -41 | 19(2.3) | -50 | [-7] | [-51] | [-32] | -94 | -613 | DT | -0.9 | OpenShort | | (-8) | -30 | -72 | -5 | -20 | -2,6 | 1 | | 14 | Dec/3 | 9 | 4.46 | 3.94 | 3.77(-0.26) | 3.69(-0.27) | 3.67(-0.27) | 3.62 | -1.4 | | -41 | 17(0) | -50 | [-7] | [-21] | [-26] | -81 | -216 | DT | -0.5 | HoldShort? | | (-8) | -7 | -62 | -1 | -20 | -1.5,7 | 1 | | 15 | Dec/2 | 15 | 4.59 | 4.05 | 3.78(-0.53) | 3.7(-0.54) | 3.67(0) | 3.7 | -1.4 | | -42 | 17(-0.2) | -50 | [-15] | [-19] | [23] | -63 | 293 | DP | 0.2 | OpenShort? | | (-8) | 0 | 39 | 1 | 20 | -0.8,7 | 2 | | | | |
| 16 | Dec/2 | 14 | 4.59 | 4.05 | 3.8(-0.26) | 3.72(-0.8) | 3.68(0.27) | 3.65 | -1.5 | | -42 | 17(0) | -50 | [-7] | [-13] | [7] | -78 | -67 | DP | -0.3 | OpenShort | | (-8) | 8 | 0 | 1 | 20 | -1.4,7 | 2 | | 17 | Dec/2 | 13 | 4.59 | 4.05 | 3.81(-0.52) | 3.75(-0.79) | 3.67(-0.54) | 3.65 | -1.5 | | -42 | 17(0.3) | -50 | [-15] | [-38] | [-8] | -79 | -38 | DT | -0.2 | HoldShort | | (-15) | -15 | -39 | 1 | 20 | -1.5,9 | 2 | | 18 | Dec/2 | 12 | 4.59 | 4.05 | 3.83(-0.26) | 3.78(-0.79) | 3.69(-0.27) | 3.7 | -1.4 | | -42 | 17(-0.3) | -50 | [-7] | [-28] | [0] | -66 | -149 | DT | 0.1 | OpenShort | | (-8) | -8 | 16 | 12 | -20 | -1.2,14 | 2 | | 19 | Dec/2 | 11 | 4.59 | 4.05 | 3.84(-0.52) | 3.81(-0.52) | 3.7(-0.8) | 3.68 | -1.4 | | -42 | 17(0.5) | -50 | [-15] | [-41] | [-21] | -80 | -104 | DT | -0.2 | HoldShort | | (-15) | -23 | -16 | 3 | -20 | -1.5,8 | 2 | | 20 | Dec/2 | 10 | 4.59 | 4.05 | 3.86(-0.26) | 3.81(0) | 3.73(-0.53) | 3.7 | -1.4 | | -42 | 16(-0.6) | -50 | [-7] | [-25] | [-1] | -83 | -285 | DT | -0.3 | HoldShort | | (-8) | -15 | 48 | -8 | -20 | -1.5,5 | 2 | | | | |
| 21 | Dec/2 | 9 | 4.59 | 4.05 | 3.87(-0.51) | 3.83(-0.52) | 3.75(-1.83) | 3.64 | -1.5 | | -42 | 17(2.7) | -50 | [-15] | [-71] | [-38] | -101 | -538 | DT | -1 | HoldShort? | | (-15) | -52 | -62 | -23 | -20 | -2.1,2 | 2 | | 22 | Dec/1 | 15 | 4.71 | 4.15 | 3.89(-0.26) | 3.83(0) | 3.82(-1.55) | 3.72 | -1.5 | | -42 | 14(1.6) | -50 | [-7] | [-54] | [-46] | -89 | -568 | DT | -1.1 | OpenShort? | | (-15) | -44 | -46 | -33 | -20 | -1.9,9 | 8 | | 23 | Dec/1 | 14 | 4.71 | 4.15 | 3.9(-0.26) | 3.83(0) | 3.88(-0.77) | 3.78 | -1.4 | | -42 | 13(0.3) | -50 | [-7] | [-32] | [-23] | -60 | -244 | DT | -1.2 | OpenShort | | (-8) | -22 | -23 | -32 | -20 | -1.4,25 | 8 | | 24 | Dec/1 | 13 | 4.71 | 4.15 | 3.91(-0.26) | 3.85(-0.26) | 3.91(-0.26) | 3.81 | -1.3 | | -42 | 12(0.4) | -50 | [-7] | [-21] | [-21] | -31 | -66 | DT | -1.2 | OpenShort | | (-8) | -7 | -45 | -22 | -20 | -1.2,49 | 8 | | 25 | Dec/1 | 12 | 4.71 | 4.15 | 3.92(-0.25) | 3.86(-0.26) | 3.92(0.26) | 3.87 | -1.2 | | -42 | 12(-0.3) | -50 | [-7] | [-6] | [-8] | 9 | 182 | DT | -0.6 | OpenShort | | (0) | 7 | -51 | 4 | 20 | -0.6,74 | 8 | | | | |
| 26 | Dec/1 | 11 | 4.71 | 4.15 | 3.93(-0.25) | 3.86(0) | 3.91(1.03) | 3.94 | -1.1 | | -42 | 12(-1.2) | -50 | [-7] | [19] | [6] | 35 | 530 | UR | 0.4 | SmallShort | | (-7) | 29 | -36 | 30 | 20 | 0.1,82 | 8 | | 27 | Dec/1 | 10 | 4.71 | 4.15 | 3.93(0) | 3.86(0) | 3.87(1.04) | 3.99 | -1.1 | | -42 | 13(-0.8) | 0 | [0] | [21] | [29] | 34 | 387 | UR | 1.3 | SmallShort | | (0) | 30 | 29 | 37 | 20 | 0.5,71 | 8 | | 28 | Dec/1 | 9 | 4.71 | 4.15 | 3.94(-0.25) | 3.86(0) | 3.83(1.06) | 3.95 | -1.1 | | -42 | 14(-1) | -35 | [-7] | [20] | [39] | -4 | 536 | UR | 1.2 | SmallShort? | | (-7) | 30 | 67 | 33 | 20 | 0.1,44 | 8 | | 29 | Nov/30 | 15 | 4.83 | 4.26 | 3.95(-0.25) | 3.87(-0.51) | 3.79(-0.26) | 3.86 | -1.4 | | -38 | 15(-0.2) | -50 | [-7] | [-23] | [25] | -54 | -46 | DP | 0.7 | OpenShort? | | (-7) | -7 | 38 | 19 | 20 | -0.9,19 | 7 | | 30 | Nov/30 | 14 | 4.83 | 4.26 | 3.96(-0.5) | 3.89(-0.26) | 3.8(-0.78) | 3.81 | -1.5 | | -38 | 15(0.4) | -50 | [-14] | [-37] | [11] | -78 | -75 | DP | 0.1 | OpenShort | | (-14) | -23 | 38 | 13 | -20 | -1.4,7 | 7 | | | | |
| 31 | Nov/30 | 13 | 4.83 | 4.26 | 3.98(-0.25) | 3.9(-0.51) | 3.83(-1.03) | 3.76 | -1.5 | | -38 | 15(1.3) | -50 | [-7] | [-46] | [-5] | -103 | -557 | DT | -0.7 | HoldShort | | (-14) | -30 | 0 | -4 | -20 | -2.1,0 | 7 | | 32 | Nov/30 | 12 | 4.83 | 4.26 | 3.99(-0.5) | 3.92(-0.76) | 3.87(-1.02) | 3.76 | -1.5 | | -38 | 14(2.4) | -50 | [-14] | [-51] | [-27] | -110 | -333 | DT | -1.1 | HoldShort | | (-14) | -29 | -23 | -14 | -20 | -2.4,0 | 7 | | 33 | Nov/30 | 11 | 4.83 | 4.26 | 3.99(0) | 3.95(-0.5) | 3.91(-1.01) | 3.79 | -1.5 | | -38 | 11(1.2) | -50 | [0] | [-43] | [-44] | -118 | -803 | DR | -1.5 | HoldShort | | (-7) | -29 | -74 | -13 | -20 | -2.8,2 | 7 | | 34 | Nov/30 | 10 | 4.83 | 4.26 | 4.01(-0.25) | 3.97(-0.25) | 3.95(-0.5) | 3.89 | -1.3 | | -38 | 10(0.3) | -50 | [-7] | [-27] | [-32] | -91 | -175 | DT | -0.8 | HoldShort | | (0) | -14 | -51 | -12 | -20 | -1.7,2 | 7 | | 35 | Nov/30 | 9 | 4.83 | 4.26 | 4.02(-0.25) | 3.98(-0.25) | 3.95(0) | 3.96 | -1.2 | | -38 | 10(0) | -50 | [-7] | [-12] | [14] | -69 | 100 | DP | -0.1 | OpenShort? | | (0) | 0 | 15 | -11 | 20 | -0.9,4 | 7 | | | | |
| 36 | Nov/29 | 15 | 4.9 | 4.37 | 4.03(-0.25) | 3.99(-0.25) | 3.97(-0.25) | 3.94 | -1.4 | | -33 | 10(-0.5) | -50 | [-7] | [-19] | [-14] | -78 | -33 | DT | -0.4 | HoldShort? | | (-7) | -7 | -22 | -15 | -20 | -1.3,5 | 7 | | 37 | Nov/29 | 14 | 4.9 | 4.37 | 4.04(-0.25) | 4(-0.25) | 3.98(-0.25) | 3.97 | -1.4 | | -33 | 10(-0.6) | -50 | [-7] | [-19] | [-8] | -54 | 17 | DT | -0.1 | OpenShort | | (-7) | -7 | -14 | -8 | -20 | -1,21 | 7 | | 38 | Nov/29 | 13 | 4.9 | 4.37 | 4.04(0) | 4.01(-0.5) | 3.98(0) | 3.99 | -1.4 | | -33 | 11(-0.3) | -50 | [0] | [-14] | [-3] | -37 | -150 | DR | 0 | OpenShort | | (-7) | 0 | 0 | -6 | -20 | -0.8,33 | 7 | | 39 | Nov/29 | 12 | 4.9 | 4.37 | 4.05(-0.49) | 4.03(-0.25) | 3.98(0) | 3.99 | -1.4 | | -33 | 11(-1.3) | -50 | [-14] | [-14] | [13] | -34 | 339 | DP | 0 | OpenShort | | (-7) | 0 | 14 | -3 | 20 | -0.8,36 | 7 | | 40 | Nov/29 | 11 | 4.9 | 4.37 | 4.07(-0.49) | 4.04(-0.25) | 3.99(-0.25) | 3.97 | -1.4 | | -33 | 13(-2.7) | -50 | [-14] | [-21] | [-12] | -31 | 177 | DT | -0.2 | OpenShort | | (-7) | -7 | -29 | 0 | -20 | -1.2,49 | 7 | | | | |
| 41 | Nov/29 | 10 | 4.9 | 4.37 | 4.09(-0.24) | 4.05(-0.25) | 4(-0.5) | 4.01 | -1.3 | | -33 | 15(-1.8) | -50 | [-7] | [-26] | [-11] | -18 | -85 | DT | 0.1 | OpenShort | | (-14) | -14 | 0 | 8 | -20 | -0.8,52 | 7 | | 42 | Nov/29 | 9 | 4.9 | 4.37 | 4.1(-0.49) | 4.05(0) | 4.02(-0.5) | 4.01 | -1.3 | | -33 | 17(-1.6) | -50 | [-14] | [-25] | [0] | -25 | 144 | DT | -0.1 | OpenShort? | | (-14) | -14 | 7 | 0 | -20 | -0.8,45 | 7 | | 43 | Nov/26 | 12 | 4.97 | 4.49 | 4.12(-0.48) | 4.06(0.25) | 4.04(-0.49) | 4 | -1.6 | | -30 | 19(-2.2) | -50 | [-14] | [-20] | [-12] | -31 | 67 | DT | -0.3 | OpenShort | | (-14) | -14 | 22 | -7 | -20 | -1,44 | 7 | | 44 | Nov/26 | 11 | 4.97 | 4.49 | 4.14(-0.24) | 4.05(-0.25) | 4.06(-0.73) | 3.97 | -1.6 | | -30 | 21(0.1) | -50 | [-7] | [-32] | [-17] | -41 | -355 | DT | -0.7 | OpenShort | | (-14) | -21 | -36 | -8 | -20 | -1.3,42 | 7 | | 45 | Nov/26 | 10 | 4.97 | 4.49 | 4.15(-0.48) | 4.06(-0.25) | 4.09(-0.24) | 4.02 | -1.5 | | -30 | 21(0) | -50 | [-14] | [-20] | [-19] | -26 | 107 | DT | -0.5 | OpenShort | | (-7) | -7 | -56 | -3 | 0 | -1,49 | 7 | | | | |
| 46 | Nov/26 | 9 | 4.97 | 4.49 | 4.17(-0.24) | 4.06(0) | 4.09(0) | 4.1 | -1.4 | | -30 | 21(-1.3) | -50 | [-7] | [-8] | [13] | -10 | 66 | DP | 0 | OpenShort? | | (-7) | 0 | 7 | 2 | 20 | -0.5,53 | 7 | | 47 | Nov/24 | 15 | 5.03 | 4.6 | 4.18(-0.24) | 4.07(-0.25) | 4.1(0.24) | 4.09 | -1.6 | | -26 | 22(-1.9) | -50 | [-7] | [-3] | [-4] | -18 | 75 | DT | -0.1 | OpenShort? | | (-14) | 7 | -7 | 5 | -20 | -0.7,50 | 6 | | 48 | Nov/24 | 14 | 5.03 | 4.6 | 4.19(-0.48) | 4.07(0) | 4.09(1.24) | 4.1 | -1.6 | | -26 | 24(-1.3) | -50 | [-14] | [27] | [0] | -18 | 578 | RG | 0.1 | Wait | | (-7) | 36 | -28 | -6 | 20 | -0.7,50 | 6 | | 49 | Nov/24 | 13 | 5.03 | 4.6 | 4.21(-0.24) | 4.08(-0.24) | 4.04(0.25) | 4.14 | -1.6 | | -26 | 25(-1.6) | -50 | [-7] | [-3] | [24] | -15 | 132 | DP | 0.7 | OpenShort | | (-7) | 7 | 42 | -5 | 20 | -0.5,48 | 6 | | 50 | Nov/24 | 12 | 5.03 | 4.6 | 4.22(-0.47) | 4.09(-0.73) | 4.04(0) | 4.08 | -1.7 | | -26 | 27(-0.8) | -50 | [-14] | [-19] | [2] | -32 | 138 | DP | 0.3 | OpenShort | | (-14) | 0 | 0 | -11 | 20 | -0.9,41 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|