|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $4.9650 One month high (close): $6.1200
BNGO Daily Change: -2.94% Daily StdDev 3.42% BNGO EMA_5_Trend: 2.88% 10Minute StdDev: $0
Latest Price : $5.94(-2.94%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.88% Daily EMA 20 BBV: 1.9
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 5.35 | 5.45 | 6.04(0.17) | 6.08(-0.16) | 6.04(-0.66) | 5.97 | 2 | | 10 | 22(-7) | 35 | [5] | [-16] | [-23] | -43 | -431 | DR | -1 | OpenShort? | | (0) | -19 | -26 | -28 | -20 | -1,32 | 70 | Sample size 3 Avg positive next hour return: 0.39%(67%) Avg negative next hour return: -0.52%(33%)
Daily Trend: %
Up Forces: 6.04(hourly_sma_20 1.17%)
Down Forces:
Support Levels: 5.45(daily_ema_10 -8.71%) 5.35(daily_ema_20 -10.39%)
Resistance Levels: 6.08(weak_hourly_sma_10 1.84%)
|
| | | 2 | Nov/4 | 14 | 5.35 | 5.45 | 6.03(0.5) | 6.08(0) | 6.08(-0.49) | 6.02 | 2.2 | | 10 | 29(-24.8) | 50 | [15] | [-6] | [-10] | -1 | -597 | DR | -0.7 | OpenShort | | (5) | -14 | -21 | -18 | 0 | -0.1,52 | 70 | | 3 | Nov/4 | 13 | 5.35 | 5.45 | 6(0.5) | 6.08(0) | 6.11(-0.16) | 6.06 | 2.3 | | 10 | 54(-16.2) | 50 | [15] | [3] | [-13] | 20 | -401 | CR | -0.3 | HoldShort | | (21) | -5 | -10 | -18 | -20 | 0.4,60 | 70 | | 4 | Nov/4 | 12 | 5.35 | 5.45 | 5.97(0.67) | 6.09(0.33) | 6.11(0) | 6.08 | 2.4 | | 10 | 70(-11) | 50 | [20] | [14] | [-8] | 41 | -441 | CR | -0.2 | HoldShort | | (21) | 0 | 0 | -10 | -20 | 0.5,78 | 70 | | 5 | Nov/4 | 11 | 5.35 | 5.45 | 5.93(0.51) | 6.09(0) | 6.11(0) | 6.08 | 2.4 | | 10 | 81(-9) | 50 | [15] | [8] | [-15] | 54 | -222 | CR | -0.2 | HoldShort | | (16) | 0 | -46 | -4 | 16 | 0.6,89 | 70 | | | | |
| 6 | Nov/4 | 10 | 5.35 | 5.45 | 5.9(0.85) | 6.07(0.33) | 6.12(0.49) | 6.17 | 2.6 | | 10 | 90(-6.6) | 50 | [25] | [30] | [5] | 74 | -215 | UT | 0.2 | OpenLong | | (27) | 14 | 5 | 3 | 20 | 1,99 | 70 | | 7 | Nov/4 | 9 | 5.35 | 5.45 | 5.85(0.69) | 6.05(0.33) | 6.09(0.33) | 6.16 | 2.6 | | 10 | 97(-6.7) | 50 | [20] | [24] | [10] | 72 | -34 | UT | 0.2 | OpenLong? | | (22) | 10 | 21 | 3 | 20 | 1,97 | 70 | | 8 | Nov/3 | 15 | 5.31 | 5.37 | 5.81(0.87) | 6.03(0.33) | 6.07(0.33) | 6.12 | 2.8 | | 11 | 104(-14.4) | 50 | [25] | [26] | [15] | 67 | -199 | UT | 0.2 | OpenLong? | | (27) | 10 | 15 | 1 | 20 | 1,92 | 67 | | 9 | Nov/3 | 14 | 5.31 | 5.37 | 5.76(0.88) | 6.01(-0.17) | 6.05(0.33) | 6.09 | 2.7 | | 11 | 118(-8) | 50 | [26] | [19] | [16] | 65 | -175 | UT | 0.1 | OpenLong | | (27) | 10 | 26 | -0 | 20 | 1,90 | 67 | | 10 | Nov/3 | 13 | 5.31 | 5.37 | 5.71(0.88) | 6.02(0.17) | 6.05(0) | 6.04 | 2.5 | | 11 | 126(-6.4) | 50 | [26] | [14] | [-0] | 63 | -241 | UT | 0 | OpenLong | | (28) | 0 | -5 | -0 | 17 | 0.9,90 | 67 | | | | |
| 11 | Nov/3 | 12 | 5.31 | 5.37 | 5.66(0.89) | 6.01(0.5) | 6.03(0.33) | 6.05 | 2.6 | | 11 | 132(-3.3) | 50 | [26] | [29] | [-9] | 64 | -64 | CR | 0.1 | HoldShort | | (28) | 10 | -15 | 0 | -20 | 1,89 | 67 | | 12 | Nov/3 | 11 | 5.31 | 5.37 | 5.61(0.9) | 5.98(1.18) | 6.01(0.67) | 6.08 | 2.7 | | 11 | 136(-0.3) | 50 | [27] | [49] | [-2] | 66 | 155 | CR | 0.2 | HoldShort | | (34) | 20 | 37 | -2 | -20 | 1.2,86 | 67 | | 13 | Nov/3 | 10 | 5.31 | 5.37 | 5.56(0.91) | 5.91(1.03) | 5.97(-0.17) | 6.01 | 2.4 | | 11 | 136(-1.2) | 50 | [27] | [22] | [3] | 64 | -81 | UT | 0.1 | OpenLong | | (28) | -5 | 27 | -2 | -20 | 1.1,86 | 67 | | 14 | Nov/3 | 9 | 5.31 | 5.37 | 5.51(0.92) | 5.85(1.04) | 5.98(-0.5) | 5.96 | 2.2 | | 11 | 137(2.1) | 50 | [27] | [12] | [-21] | 64 | -156 | CR | -0.1 | HoldShort? | | (23) | -15 | -42 | -3 | -20 | 1.1,86 | 67 | | 15 | Nov/2 | 15 | 5.25 | 5.28 | 5.46(0.74) | 5.79(1.22) | 6.01(0.17) | 6.04 | 3.6 | | 9 | 135(-35.6) | 50 | [22] | [33] | [9] | 73 | 407 | UT | 0.1 | OpenLong? | | (29) | 5 | 26 | -7 | 16 | 1.5,85 | 66 | | | | |
| 16 | Nov/2 | 14 | 5.25 | 5.28 | 5.42(0.74) | 5.72(1.24) | 6(0.84) | 5.99 | 3.4 | | 9 | 171(8.7) | 50 | [22] | [53] | [18] | 71 | 555 | UT | -0 | OpenLong | | (29) | 25 | 54 | -16 | 20 | 1.5,83 | 66 | | 17 | Nov/2 | 13 | 5.25 | 5.28 | 5.38(0.75) | 5.65(1.07) | 5.95(1.71) | 5.89 | 2.9 | | 9 | 162(7.6) | 50 | [22] | [76] | [-12] | 73 | 649 | CR | -0.2 | HoldShort | | (24) | 50 | -53 | -18 | 20 | 1.4,88 | 66 | | 18 | Nov/2 | 12 | 5.25 | 5.28 | 5.34(0.95) | 5.59(1.64) | 5.85(2.27) | 5.99 | 3.4 | | 9 | 154(15.1) | 50 | [28] | [103] | [-17] | 93 | 862 | CR | 0.4 | OpenShort | | (30) | 67 | -77 | -14 | 20 | 1.9,95 | 66 | | 19 | Nov/2 | 11 | 5.25 | 5.28 | 5.29(0.95) | 5.5(2.04) | 5.72(2.69) | 6.14 | 4 | | 9 | 139(30.2) | 50 | [28] | [121] | [61] | 120 | 1350 | UT | 1.4 | HoldLong | | (30) | 79 | 85 | 8 | 20 | 2.8,100 | 66 | | 20 | Nov/2 | 10 | 5.25 | 5.28 | 5.24(0.77) | 5.39(1.7) | 5.57(2.39) | 5.98 | 3.3 | | 9 | 109(33.6) | 50 | [23] | [106] | [71] | 128 | 1248 | UT | 1.7 | HoldLong | | (30) | 70 | 115 | 10 | 20 | 3.1,100 | 66 | | | | |
| 21 | Nov/2 | 9 | 5.25 | 5.28 | 5.2(0.58) | 5.3(1.34) | 5.44(1.68) | 5.77 | 2.4 | | 9 | 75(22.7) | 50 | [17] | [78] | [103] | 134 | 951 | UT | 2 | HoldLong? | | (18) | 49 | 222 | 7 | 20 | 3.4,99 | 66 | | 22 | Nov/1 | 15 | 5.19 | 5.19 | 5.17(0.39) | 5.23(0.58) | 5.35(0.56) | 5.39 | 1.7 | | 3 | 53(-35.6) | 50 | [11] | [29] | [9] | 97 | 198 | UT | 0.3 | HoldLong? | | (12) | 16 | 18 | -9 | 20 | 1.9,99 | 50 | | 23 | Nov/1 | 14 | 5.19 | 5.19 | 5.15(0.39) | 5.2(0.58) | 5.32(0.76) | 5.36 | 1.4 | | 3 | 88(7.5) | 50 | [13] | [39] | [1] | 99 | 201 | UT | 0.4 | OpenLong | | (6) | 25 | -6 | -9 | 20 | 2,99 | 50 | | 24 | Nov/1 | 13 | 5.19 | 5.19 | 5.13(0.2) | 5.17(0.58) | 5.28(1.15) | 5.37 | 1.5 | | 3 | 81(13.9) | 50 | [7] | [51] | [17] | 113 | 562 | UT | 0.9 | HoldLong | | (12) | 38 | 12 | 5 | 20 | 2.5,100 | 50 | | 25 | Nov/1 | 12 | 5.19 | 5.19 | 5.12(0.2) | 5.14(0.59) | 5.22(1.16) | 5.35 | 1.3 | | 3 | 67(16.5) | 50 | [7] | [51] | [29] | 123 | 545 | UT | 1.6 | HoldLong | | (6) | 38 | 36 | 25 | 20 | 2.9,100 | 50 | | | | |
| 26 | Nov/1 | 11 | 5.19 | 5.19 | 5.11(0.2) | 5.11(0.2) | 5.16(0.98) | 5.29 | 0.8 | | 3 | 50(13.2) | 50 | [7] | [39] | [32] | 125 | 398 | UT | 2.1 | HoldLong | | (6) | 32 | 30 | 65 | 20 | 3,100 | 50 | | 27 | Nov/1 | 10 | 5.19 | 5.19 | 5.1(0.2) | 5.1(0.2) | 5.11(0.79) | 5.24 | 0.4 | | 3 | 37(12.5) | 50 | [7] | [32] | [38] | 98 | 267 | UT | 2.9 | OpenLong | | (6) | 26 | 49 | 59 | 20 | 3.1,70 | 50 | | 28 | Nov/1 | 9 | 5.19 | 5.19 | 5.1(0) | 5.09(0.2) | 5.07(0.2) | 5.16 | -0.3 | | 3 | 25(0.5) | 40 | [0] | [11] | [38] | 47 | 194 | UR | 3 | SmallShort? | | (0) | 7 | 62 | 42 | 20 | 2.4,37 | 50 | | 29 | Oct/29 | 15 | 5.18 | 5.17 | 5.1(0) | 5.08(-0.2) | 5.07(0) | 5.06 | -1.1 | | -2 | 24(-6.1) | 5 | [0] | [-4] | [1] | -71 | -60 | RG | 0 | Wait? | | (0) | 0 | 6 | 3 | -20 | -1,4 | 50 | | 30 | Oct/29 | 14 | 5.18 | 5.17 | 5.09(-0.2) | 5.09(-0.2) | 5.06(-0.2) | 5.05 | -1.2 | | -2 | 30(-3.8) | -50 | [-7] | [-13] | [-3] | -80 | 82 | DT | -0.3 | HoldShort | | (-6) | -7 | -6 | -5 | 0 | -1.2,0 | 50 | | | | |
| 31 | Oct/29 | 13 | 5.18 | 5.17 | 5.1(-0.2) | 5.09(0) | 5.07(-0.39) | 5.06 | -1.1 | | -2 | 34(-3.4) | -50 | [-7] | [-16] | [-2] | -78 | 31 | DT | -0.3 | HoldShort | | (0) | -13 | 0 | -10 | 0 | -1.1,0 | 50 | | 32 | Oct/29 | 12 | 5.18 | 5.17 | 5.1(0) | 5.09(0) | 5.09(-0.2) | 5.06 | -1.1 | | -2 | 38(-2.9) | -30 | [0] | [-7] | [-14] | -80 | -154 | DR | -0.7 | HoldShort | | (-6) | -7 | 0 | -24 | -20 | -1.2,0 | 50 | | 33 | Oct/29 | 11 | 5.18 | 5.17 | 5.11(-0.2) | 5.09(0) | 5.1(-0.2) | 5.06 | -1.1 | | -2 | 40(-1.9) | -50 | [-7] | [-9] | [-13] | -66 | 62 | DT | -0.9 | OpenShort | | (-6) | -7 | -6 | -19 | -20 | -1.1,12 | 50 | | 34 | Oct/29 | 10 | 5.18 | 5.17 | 5.12(-0.19) | 5.09(0) | 5.11(-0.2) | 5.07 | -1 | | -2 | 42(-11.2) | -50 | [-7] | [-9] | [-9] | -47 | 52 | DT | -0.9 | OpenShort | | (0) | -7 | -25 | -7 | 0 | -1.1,31 | 50 | | 35 | Oct/29 | 9 | 5.18 | 5.17 | 5.13(-0.39) | 5.09(0) | 5.11(0) | 5.11 | -0.6 | | -2 | 54(-20.1) | -50 | [-13] | [-4] | [-4] | -9 | 382 | DT | -0.2 | OpenShort? | | (-6) | 0 | -18 | 12 | 0 | -0.3,49 | 50 | | | | |
| 36 | Oct/28 | 15 | 5.18 | 5.18 | 5.15(-0.19) | 5.1(0.2) | 5.12(0.2) | 5.14 | -0.3 | | -3 | 74(-3) | -25 | [-7] | [7] | [14] | -10 | 240 | UR | 0.2 | SmallShort? | | (-12) | 7 | 6 | 12 | 20 | -0.1,43 | 51 | | 37 | Oct/28 | 14 | 5.18 | 5.18 | 5.15(0) | 5.1(0) | 5.11(0.2) | 5.13 | -0.4 | | -3 | 77(-0.7) | 15 | [0] | [6] | [8] | -26 | -6 | UR | 0.2 | SmallShort | | (-6) | 7 | 19 | 11 | 0 | -0.3,32 | 51 | | 38 | Oct/28 | 13 | 5.18 | 5.18 | 5.16(-0.19) | 5.1(0) | 5.1(0.39) | 5.1 | -0.7 | | -3 | 77(0.7) | -35 | [-7] | [10] | [-3] | -46 | 191 | RG | 0 | Wait | | (-6) | 13 | -12 | 8 | 0 | -0.6,19 | 51 | | 39 | Oct/28 | 12 | 5.18 | 5.18 | 5.16(0) | 5.09(-0.2) | 5.08(0.2) | 5.12 | -0.5 | | -3 | 77(0.4) | 15 | [0] | [2] | [12] | -46 | -46 | UR | 0.4 | SmallShort | | (0) | 7 | 6 | 11 | 20 | -0.5,17 | 51 | | 40 | Oct/28 | 11 | 5.18 | 5.18 | 5.16(0) | 5.1(-0.2) | 5.08(0) | 5.11 | -0.6 | | -3 | 76(0.9) | 15 | [0] | [-5] | [4] | -60 | -120 | RG | 0.4 | Wait | | (0) | 0 | 12 | 9 | -20 | -0.7,8 | 51 | | | | |
| 41 | Oct/28 | 10 | 5.18 | 5.18 | 5.16(0) | 5.11(-0.2) | 5.07(-0.2) | 5.09 | -0.7 | | -3 | 75(1.3) | 20 | [0] | [-11] | [12] | -71 | -204 | RG | 0.2 | Wait | | (0) | -7 | 12 | 5 | 20 | -0.9,2 | 51 | | 42 | Oct/28 | 9 | 5.18 | 5.18 | 5.17(-0.19) | 5.12(-0.19) | 5.07(0) | 5.07 | -0.9 | | -3 | 74(2.5) | -25 | [-7] | [-6] | [5] | -78 | 16 | DP | -0.1 | OpenShort? | | (-6) | 0 | 19 | 1 | -20 | -1.1,0 | 51 | | 43 | Oct/27 | 16 | 5.2 | 5.2 | 5.18(-0.19) | 5.13(-0.39) | 5.08(-0.39) | 5.04 | -1.3 | | -2 | 72(5.6) | -50 | [-7] | [-23] | [-9] | -87 | -169 | DT | -0.5 | OpenShort | | (-6) | -13 | -19 | -4 | -20 | -1.6,3 | 46 | | 44 | Oct/27 | 15 | 5.2 | 5.2 | 5.18(0) | 5.15(-0.39) | 5.1(-0.39) | 5.07 | -1.1 | | -2 | 66(3.3) | -20 | [0] | [-21] | [-9] | -85 | -332 | DR | -0.4 | HoldShort? | | (-6) | -13 | -12 | -2 | -20 | -1.5,3 | 46 | | 45 | Oct/27 | 14 | 5.2 | 5.2 | 5.18(0) | 5.17(-0.58) | 5.12(-0.39) | 5.09 | -0.9 | | -2 | 63(1.2) | -5 | [0] | [-24] | [-0] | -80 | -291 | RG | -0.4 | Wait | | (0) | -13 | -12 | -6 | 20 | -1.3,3 | 46 | | | | |
| 46 | Oct/27 | 13 | 5.2 | 5.2 | 5.18(0) | 5.2(-0.38) | 5.14(-0.19) | 5.11 | -0.7 | | -2 | 61(-2.4) | 0 | [0] | [-14] | [-3] | -75 | -201 | DR | -0.4 | HoldShort | | (0) | -6 | 12 | -13 | -20 | -1.1,3 | 46 | | 47 | Oct/27 | 12 | 5.2 | 5.2 | 5.18(0) | 5.22(-0.19) | 5.15(-0.58) | 5.09 | -0.9 | | -2 | 64(-1.2) | -35 | [0] | [-23] | [-23] | -80 | -339 | DR | -0.8 | HoldShort | | (0) | -19 | -25 | -20 | -20 | -1.3,3 | 46 | | 48 | Oct/27 | 11 | 5.2 | 5.2 | 5.18(0) | 5.23(-0.19) | 5.18(-0.19) | 5.13 | -0.6 | | -2 | 65(-2.9) | -45 | [0] | [-11] | [-21] | -61 | -171 | DR | -0.6 | OpenShort | | (0) | -6 | -24 | -20 | -20 | -0.8,9 | 46 | | 49 | Oct/27 | 10 | 5.2 | 5.2 | 5.19(0.19) | 5.23(0) | 5.19(-0.57) | 5.17 | -0.3 | | -2 | 68(-4.5) | -15 | [6] | [-19] | [-14] | -37 | -385 | DR | -0.2 | OpenShort | | (6) | -19 | -12 | -12 | -20 | -0.2,18 | 46 | | 50 | Oct/27 | 9 | 5.2 | 5.2 | 5.19(0) | 5.24(0.19) | 5.22(-0.76) | 5.19 | -0.1 | | -2 | 72(-2.5) | -45 | [0] | [-23] | [-9] | -20 | -177 | DR | -0.3 | OpenShort? | | (6) | -25 | 0 | -7 | -20 | 0.1,28 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|