Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Oct 12 2021



BNGO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211012 ICLNHourly  Intraday  $21.98  $22.23  2.71%  1.17%  3.88%  0.6  5.96%  0.94%-1.56%Chart
  2 20210728 BAHourly  Intraday  $233.41  $231.57  5.14%  -0.83%  4.31%  0.4  $-2.13%  0.81%-1.98%Chart
  3 20210721 AALHourly  Intraday  $21.18  $21.37  3.02%  0.92%  3.94%  0.6  1.31%  0.8%-2.51%Chart
  4 20210716 VXXHourly  Intraday  $28.81  $30.55  -1.77%  5.93%  4.16%  0.4  $-0.72%  0.75%-1.61%Chart
  5 20210625 FRPTHourly  Intraday  $164.28  $170.38  1.06%  3.76%  4.82%  0.6  $-5.24%  1.21%-1.83%Chart
 
  6 20210611 VFCHourly  Intraday  $79.52  $82.13  1.23%  3.33%  4.56%  0.5  $-3%  0.78%-1.82%Chart
  7 20210525 CCIVHourly  Intraday  $19.48  $20.28  0.41%  4.13%  4.54%  0.6  16.17%  0.92%-1.92%Chart
  8 20210331 TSLAHourly  Intraday  $650.79  $668.7  2.91%  2.83%  5.74%  0.5  2.1%  1.14%-1.89%Chart
  9 20210331 ALNYHourly  Intraday  $138.73  $141.61  2.67%  2.13%  4.8%  0.5  0.64%  1.05%-2.04%Chart
  10 20210305 XELHourly  Intraday  $59.58  $61.39  1.12%  3.07%  4.19%  0.4  1.19%  0.95%-1.81%Chart
 
  11 20201110 PMHourly  Intraday  $72.95  $74.75  1.84%  2.52%  4.36%  0.4  4.86%  0.81%-2.29%Chart
  12 20200922 CRSPHourly  Intraday  $0  $88.81  -100%  104.32%  4.32%  0.5  $-4.3%  0.9%-1.77%Chart
  13 20200916 PSXHourly  Intraday  $58.55  $60.51  0.86%  3.38%  4.24%  0.5  $-13.02%  0.92%-2.03%Chart
  14 20200518 DUKHourly  Intraday  $83.1  $84.92  2.35%  2.24%  4.59%  0.6  $-2.48%  0.81%-1.7%Chart
  15 20200402 MRKHourly  Intraday  $74.5  $76.87  0.95%  3.21%  4.16%  0.6  7.31%  0.9%-1.56%Chart
 
  16 20200304 PGHourly  Intraday  $120.47  $124.5  1.95%  3.41%  5.36%  0.4  $-10.37%  0.74%-1.59%Chart
  17 20200116 FGENHourly  Intraday  $0  $44.59  -100%  104.97%  4.97%  0.5  $-6.26%  0.99%-2.47%Chart
  18 20191011 TIFHourly  Intraday  $0  $91.88  -100%  104.37%  4.37%  0.4  $-3.69%  0.86%-1.68%Chart
  19 20190604 TXNHourly  Intraday  $0  $109.13  -100%  103.79%  3.79%  0.5  3.49%  1.14%-2.46%Chart
  20 20190604 AXTAHourly  Intraday  $0  $25.36  -100%  104.97%  4.97%  0.5  1.3%  0.79%-2.36%Chart
 
  21 20190225 EDITHourly  Intraday  $0  $20.93  -100%  105.33%  5.33%  0.6  13.81%  0.85%-1.95%Chart
  22 20190212 TRXCHourly  Intraday  $0  $35.36  -100%  104.62%  4.62%  0.5  11.03%  1.19%-1.81%Chart
  23 20190104 XLCHourly  Intraday  $0  $42.9  -100%  104.3%  4.3%  0.5  2.68%  0.75%-1.73%Chart
  24 20190104 XLNXHourly  Intraday  $0  $87.16  -100%  104.63%  4.63%  0.5  3.97%  0.74%-1.79%Chart
  25 20181203 BPMCHourly  Intraday  $0  $60.29  -100%  105.09%  5.09%  0.6  $-5.08%  0.86%-2.29%Chart
 
  26 20181025 ZHourly  Intraday  $0  $41.66  -100%  106.03%  6.03%  0.6  0.67%  0.75%-1.67%Chart
  27 20181016 IMMUHourly  Intraday  $0  $21.35  -100%  105.64%  5.64%  0.6  7.45%  1.03%-2.33%Chart
  28 20180416 SCHWHourly  Intraday  $0  $52.52  -100%  104%  4%  0.5  4.31%  1.13%-2.06%Chart
  29 20180404 APPNHourly  Intraday  $0  $27.31  -100%  104.64%  4.64%  0.4  1.61%  0.97%-2.22%Chart
  30 20180223 COPHourly  Intraday  $0  $56.09  -100%  103.9%  3.9%  0.6  $-5.24%  0.93%-2.01%Chart
 
  31 20171122 JNUGHourly  Intraday  $0  $780  -100%  104.07%  4.07%  0.5  $-7.56%  1.04%-2.47%Chart
  32 20171116 XLRNHourly  Intraday  $0  $36.97  -100%  104.61%  4.61%  0.4  0.57%  1.06%-2.12%Chart
  33 20161117 SHOPHourly  Intraday  $0  $42.02  -100%  104.11%  4.11%  0.6  2.97%  0.96%-1.69%Chart
  34 20161109 NVSHourly  Intraday  $0  $65.68  -100%  104.22%  4.22%  0.5  $-2.82%  0.85%-2.03%Chart
  35 20161102 HSICHourly  Intraday  $0  $78.05  -100%  106.15%  6.15%  0.5  0.92%  0.96%-1.79%Chart
 
  36 20160516 REGNHourly  Intraday  $0  $391.95  -100%  106.09%  6.09%  0.4  0.18%  0.88%-2.11%Chart
  37 20160422 SQQQHourly  Intraday  $0  $1475.2  -100%  104.48%  4.48%  0.6  9.27%  0.89%-2.09%Chart
  38 20160216 MCHIHourly  Intraday  $0  $38.03  -100%  104.02%  4.02%  0.4  1.21%  0.8%-1.76%Chart
  39 20160126 MMMHourly  Intraday  $0  $133.29  -100%  105.24%  5.24%  0.4  2.13%  0.93%-1.69%Chart
  40 20151216 SGENHourly  Intraday  $0  $42.15  -100%  104.93%  4.93%  0.5  4.22%  0.92%-1.74%Chart
 
  41 20151104 VXRTHourly  Intraday  $0  $22.77  -100%  104.55%  4.55%  0.6  $-2.9%  1.01%-1.65%Chart
  42 20151002 EOGHourly  Intraday  $0  $75.08  -100%  104.72%  4.72%  0.6  13.29%  1.19%-1.62%Chart
  43 20150908 MGMHourly  Intraday  $0  $21.47  -100%  104.83%  4.83%  0.4  $-4.05%  0.98%-1.92%Chart
  44 20150318 EOGHourly  Intraday  $0  $88  -100%  104.45%  4.45%  0.6  $-0.77%  0.95%-2.14%Chart
  45 20150203 UDOWHourly  Intraday  $0  $33.64  -100%  105.18%  5.18%  0.6  3.66%  0.91%-2.13%Chart
 
  46 20140807 FOXHourly  Intraday  $0  $31.52  -100%  104.45%  4.45%  0.6  4.66%  0.9%-2.09%Chart
  47 20140527 FEHourly  Intraday  $0  $33.23  -100%  105.56%  5.56%  0.6  3.85%  1.21%-1.65%Chart
 
Total return: 219.91%
Avg positive open return: 2.02(30%)   Avg negative open return: -97.02(70%)
Avg positive intraday return: 73.79(98%)   Avg negative intraday return: -0.83(2%)
Avg positive next week return: 4.56(64%)   Avg negative next week return: -4.68(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA