|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.1400 One month high (close): $6.2850
BNGO Daily Change: -2.41% Daily StdDev 4.53% BNGO EMA_5_Trend: 1.99% 10Minute StdDev: $0
Latest Price : $5.68(-2.41%) | Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 5.77 | 5.52 | 5.77(0.17) | 5.81(-0.34) | 5.73(-0.52) | 5.67 | -0.3 | | -8 | 38(-3) | -45 | [4] | [-15] | [-14] | -58 | -531 | DR | -0.5 | OpenShort? | | (3) | -12 | -16 | -23 | -20 | -0.8,12 | 34 | Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -4.13%(58%)
Daily Trend: %
Up Forces: 5.77(hourly_sma_20 1.76%)
Down Forces: 5.52(daily_ema_10 -2.65%)
Support Levels:
Resistance Levels: 5.77(daily_ema_20 1.76%) 5.81(hourly_sma_10 2.47%)
|
| | | 2 | Aug/26 | 14 | 5.77 | 5.52 | 5.76(0.17) | 5.83(-0.34) | 5.76(-0.69) | 5.72 | -0.2 | | -8 | 41(-2.4) | -50 | [4] | [-19] | [-14] | -29 | -480 | DR | -0.3 | OpenShort | | (3) | -15 | -3 | -17 | -20 | -0.3,29 | 34 | | 3 | Aug/26 | 13 | 5.77 | 5.52 | 5.75(0.17) | 5.85(-0.34) | 5.8(-0.34) | 5.73 | -0.1 | | -8 | 44(-1.8) | -50 | [4] | [-11] | [-11] | -16 | -337 | DR | -0.5 | OpenShort | | (3) | -8 | -13 | -21 | -20 | -0.1,37 | 34 | | 4 | Aug/26 | 12 | 5.77 | 5.52 | 5.74(0.17) | 5.85(0) | 5.82(-0.51) | 5.77 | 0 | | -8 | 45(-2.1) | -45 | [4] | [-11] | [-7] | 10 | -306 | DR | -0.3 | OpenShort | | (3) | -11 | 10 | -19 | -20 | 0.2,55 | 34 | | 5 | Aug/26 | 11 | 5.77 | 5.52 | 5.73(0.17) | 5.85(0) | 5.85(-0.68) | 5.74 | -0.1 | | -8 | 48(-2.9) | -50 | [4] | [-15] | [-28] | 23 | -390 | DR | -0.7 | OpenShort | | (3) | -15 | -32 | -14 | -20 | 0.1,70 | 34 | | | | |
| 6 | Aug/26 | 10 | 5.77 | 5.52 | 5.72(0.35) | 5.87(0.17) | 5.89(-0.34) | 5.84 | 0.2 | | -8 | 50(-1.9) | -40 | [8] | [-4] | [-15] | 47 | -307 | DR | -0.3 | OpenShort | | (7) | -8 | -19 | -13 | -20 | 0.7,79 | 34 | | 7 | Aug/26 | 9 | 5.77 | 5.52 | 5.7(0.35) | 5.86(0.51) | 5.89(0) | 5.9 | 0.4 | | -8 | 52(0.2) | -20 | [8] | [7] | [2] | 68 | -65 | RG | -0.1 | Wait? | | (7) | 0 | 19 | -7 | -20 | 1.2,88 | 34 | | 8 | Aug/25 | 15 | 5.79 | 5.54 | 5.68(0.35) | 5.83(0.52) | 5.91(-0.17) | 5.84 | 0.2 | | -8 | 52(0.3) | -35 | [8] | [3] | [-16] | 65 | -189 | CR | -0.4 | HoldShort? | | (7) | -4 | -31 | -10 | -20 | 1,90 | 38 | | 9 | Aug/25 | 14 | 5.79 | 5.54 | 5.66(0.53) | 5.8(0.52) | 5.92(0.68) | 5.94 | 0.5 | | -8 | 52(0.7) | 15 | [11] | [22] | [5] | 87 | 75 | UT | 0.1 | HoldLong | | (7) | 15 | 6 | -7 | 20 | 1.6,97 | 38 | | 10 | Aug/25 | 13 | 5.79 | 5.54 | 5.63(0.36) | 5.77(0.7) | 5.88(0.51) | 5.92 | 0.4 | | -8 | 51(1.1) | -10 | [8] | [20] | [-2] | 90 | 251 | CR | 0.2 | OpenShort | | (10) | 11 | 0 | -4 | -17 | 1.7,97 | 38 | | | | |
| 11 | Aug/25 | 12 | 5.79 | 5.54 | 5.61(0.54) | 5.73(0.7) | 5.85(0.69) | 5.92 | 0.4 | | -8 | 50(2.8) | 25 | [12] | [25] | [10] | 96 | 129 | UT | 0.4 | OpenLong | | (10) | 15 | -6 | -2 | 20 | 1.9,98 | 38 | | 12 | Aug/25 | 11 | 5.79 | 5.54 | 5.58(0.54) | 5.69(0.71) | 5.81(1.22) | 5.94 | 0.5 | | -8 | 47(5.2) | 35 | [12] | [36] | [16] | 108 | 381 | UT | 0.8 | HoldLong | | (10) | 26 | 32 | 1 | 20 | 2.3,100 | 38 | | 13 | Aug/25 | 10 | 5.79 | 5.54 | 5.55(0.54) | 5.65(0.53) | 5.74(0.88) | 5.84 | 0.2 | | -8 | 42(3.5) | 35 | [12] | [27] | [17] | 103 | 154 | UT | 0.7 | HoldLong | | (10) | 19 | 16 | 3 | 20 | 2.1,100 | 38 | | 14 | Aug/25 | 9 | 5.79 | 5.54 | 5.52(0.36) | 5.62(0.36) | 5.69(0.71) | 5.79 | 0 | | -8 | 39(2.3) | 20 | [8] | [21] | [16] | 103 | 280 | UT | 0.8 | HoldLong? | | (7) | 15 | 10 | 7 | 20 | 2.1,100 | 38 | | 15 | Aug/24 | 15 | 5.81 | 5.56 | 5.5(0.55) | 5.6(0.54) | 5.65(0.71) | 5.76 | -0.2 | | -7 | 36(0.4) | 35 | [12] | [23] | [13] | 105 | 39 | UT | 0.9 | CloseLong? | | (7) | 15 | 19 | 10 | 20 | 2.2,100 | 48 | | | | |
| 16 | Aug/24 | 14 | 5.81 | 5.56 | 5.47(0.37) | 5.57(0.36) | 5.61(0.72) | 5.7 | -0.3 | | -7 | 36(-1.4) | 30 | [8] | [21] | [21] | 94 | 199 | UT | 0.8 | HoldLong | | (10) | 15 | 26 | 4 | 20 | 1.9,96 | 48 | | 17 | Aug/24 | 13 | 5.81 | 5.56 | 5.45(0.55) | 5.55(0.36) | 5.57(0.18) | 5.62 | -0.6 | | -7 | 37(-1.6) | 25 | [12] | [10] | [7] | 81 | -278 | UT | 0.4 | HoldLong | | (7) | 4 | 17 | 2 | 18 | 1.4,96 | 48 | | 18 | Aug/24 | 12 | 5.81 | 5.56 | 5.42(0.18) | 5.53(0.18) | 5.57(0) | 5.57 | -0.7 | | -7 | 39(-0.8) | -30 | [4] | [2] | [-2] | 74 | 75 | CR | 0.1 | HoldShort | | (7) | 0 | -10 | 0 | 18 | 1.2,94 | 48 | | 19 | Aug/24 | 11 | 5.81 | 5.56 | 5.41(0.37) | 5.52(0.36) | 5.56(0.36) | 5.6 | -0.6 | | -7 | 40(1.7) | -5 | [8] | [13] | [1] | 82 | 26 | RG | 0.3 | Wait | | (7) | 8 | 17 | -2 | -20 | 1.5,94 | 48 | | 20 | Aug/24 | 10 | 5.81 | 5.56 | 5.39(0.19) | 5.5(0.36) | 5.56(0) | 5.55 | -0.8 | | -7 | 38(0) | -20 | [4] | [4] | [4] | 75 | 79 | RG | 0.1 | Wait | | (7) | 0 | 7 | -8 | 20 | 1.3,92 | 48 | | | | |
| 21 | Aug/24 | 9 | 5.81 | 5.56 | 5.38(0.37) | 5.48(0.37) | 5.54(0.36) | 5.53 | -0.8 | | -7 | 38(1.6) | 0 | [8] | [13] | [-2] | 73 | -44 | CR | -0.1 | HoldShort? | | (4) | 8 | -7 | -8 | 18 | 1.2,93 | 48 | | 22 | Aug/23 | 15 | 5.81 | 5.58 | 5.36(0.19) | 5.46(0.37) | 5.52(0.18) | 5.55 | -0.8 | | -8 | 36(1.1) | -50 | [4] | [7] | [-7] | 88 | 177 | CR | 0.3 | OpenShort? | | (4) | 4 | -7 | -1 | -20 | 1.6,98 | 42 | | 23 | Aug/23 | 14 | 5.81 | 5.58 | 5.35(0.19) | 5.44(0.37) | 5.51(0.36) | 5.57 | -0.7 | | -8 | 35(3.6) | -5 | [4] | [11] | [16] | 98 | 292 | RG | 0.5 | Wait | | (7) | 8 | 10 | 2 | 20 | 1.9,100 | 42 | | 24 | Aug/23 | 13 | 5.81 | 5.58 | 5.34(0.19) | 5.42(0.37) | 5.49(0.73) | 5.54 | -0.8 | | -8 | 32(2.9) | -15 | [4] | [19] | [8] | 96 | 359 | RG | 0.5 | Wait | | (4) | 16 | 17 | -2 | 20 | 1.9,98 | 42 | | 25 | Aug/23 | 12 | 5.81 | 5.58 | 5.33(0.19) | 5.4(0.56) | 5.45(0.37) | 5.49 | -1 | | -8 | 29(2.1) | -10 | [4] | [14] | [7] | 91 | 187 | RG | 0.4 | Wait | | (4) | 8 | 7 | -1 | 20 | 1.7,98 | 42 | | | | |
| 26 | Aug/23 | 11 | 5.81 | 5.58 | 5.33(0) | 5.37(0.56) | 5.43(0.37) | 5.47 | -1 | | -8 | 27(1.5) | -50 | [0] | [12] | [-5] | 91 | 388 | CR | 0.5 | OpenShort | | (0) | 8 | -7 | 11 | -20 | 1.7,98 | 42 | | 27 | Aug/23 | 10 | 5.81 | 5.58 | 5.32(0.19) | 5.34(0.56) | 5.41(0.74) | 5.49 | -1 | | -8 | 25(2.9) | -5 | [4] | [22] | [11] | 103 | 315 | RG | 1 | SmallShort | | (4) | 16 | 14 | 13 | 20 | 2.1,100 | 42 | | 28 | Aug/23 | 9 | 5.81 | 5.58 | 5.32(0) | 5.31(0.38) | 5.37(0.19) | 5.45 | -1.1 | | -8 | 22(1.7) | -5 | [0] | [7] | [25] | 94 | 314 | UR | 1.1 | SmallShort? | | (0) | 4 | 31 | 13 | 20 | 1.9,96 | 42 | | 29 | Aug/20 | 15 | 5.82 | 5.63 | 5.31(0.19) | 5.29(0.19) | 5.36(0.19) | 5.36 | -1.4 | | -8 | 21(0.2) | -10 | [4] | [5] | [1] | 59 | -77 | RG | 0 | Wait? | | (0) | 4 | -4 | 4 | 19 | 0.7,91 | 35 | | 30 | Aug/20 | 14 | 5.82 | 5.63 | 5.31(0) | 5.28(0.19) | 5.35(0.56) | 5.37 | -1.4 | | -8 | 20(0.5) | -35 | [0] | [12] | [5] | 63 | 292 | UR | 0.3 | SmallShort | | (4) | 12 | 4 | 11 | 19 | 1,88 | 35 | | | | |
| 31 | Aug/20 | 13 | 5.82 | 5.63 | 5.31(0) | 5.27(0.19) | 5.32(0.76) | 5.36 | -1.4 | | -8 | 20(0.3) | -20 | [0] | [16] | [14] | 55 | 331 | UR | 0.6 | SmallShort | | (0) | 16 | 4 | 21 | 20 | 0.9,82 | 35 | | 32 | Aug/20 | 12 | 5.82 | 5.63 | 5.3(0.19) | 5.26(0.19) | 5.28(0.57) | 5.35 | -1.4 | | -8 | 20(-0.2) | 25 | [4] | [13] | [18] | 47 | 36 | UT | 1.1 | OpenLong | | (4) | 12 | 0 | 39 | 20 | 0.8,77 | 35 | | 33 | Aug/20 | 11 | 5.82 | 5.63 | 5.3(0) | 5.26(0) | 5.25(0.38) | 5.35 | -1.4 | | -8 | 20(0.6) | -20 | [0] | [6] | [19] | 31 | 223 | UR | 1.5 | SmallShort | | (0) | 8 | 10 | 43 | 20 | 0.9,58 | 35 | | 34 | Aug/20 | 10 | 5.82 | 5.63 | 5.3(0) | 5.25(-0.19) | 5.23(0.19) | 5.32 | -1.5 | | -8 | 19(0.1) | -0 | [0] | [-0] | [24] | -7 | 114 | UR | 1.4 | SmallShort | | (0) | 4 | 36 | 24 | 20 | 0.5,31 | 35 | | 35 | Aug/20 | 9 | 5.82 | 5.63 | 5.29(-0.19) | 5.26(-0.38) | 5.23(0) | 5.22 | -1.8 | | -8 | 19(-0.6) | -50 | [-4] | [-8] | [2] | -70 | 91 | DP | 0 | OpenShort? | | (0) | 0 | 18 | -3 | -20 | -1.1,8 | 35 | | | | |
| 36 | Aug/19 | 15 | 5.85 | 5.72 | 5.3(-0.19) | 5.28(-0.19) | 5.22(-0.57) | 5.17 | -2.1 | | -9 | 20(-4.2) | -50 | [-4] | [-18] | [-9] | -97 | -196 | DT | -0.8 | HoldShort? | | (-4) | -12 | -7 | -18 | -20 | -2,3 | 31 | | 37 | Aug/19 | 14 | 5.85 | 5.72 | 5.31(-0.38) | 5.29(-0.38) | 5.25(-0.19) | 5.19 | -2.1 | | -9 | 24(-3.4) | -50 | [-8] | [-13] | [-10] | -79 | 158 | DT | -0.8 | HoldShort | | (-7) | -4 | -18 | -7 | -20 | -1.6,11 | 31 | | 38 | Aug/19 | 13 | 5.85 | 5.72 | 5.33(-0.37) | 5.31(-0.19) | 5.26(-0.19) | 5.24 | -1.9 | | -9 | 27(-5.3) | -50 | [-8] | [-11] | [-14] | -62 | 208 | DT | -0.2 | OpenShort | | (-7) | -4 | -11 | -7 | -20 | -1,13 | 31 | | 39 | Aug/19 | 12 | 5.85 | 5.72 | 5.35(-0.37) | 5.31(0) | 5.27(-0.57) | 5.27 | -1.8 | | -9 | 33(-2.9) | -50 | [-8] | [-17] | [5] | -44 | 114 | DP | 0 | OpenShort | | (-4) | -12 | 11 | 6 | 0 | -0.8,26 | 31 | | 40 | Aug/19 | 11 | 5.85 | 5.72 | 5.37(-0.19) | 5.32(-0.19) | 5.3(-0.56) | 5.24 | -1.9 | | -9 | 35(-0.9) | -50 | [-4] | [-18] | [-19] | -59 | -181 | DT | -0.5 | OpenShort | | (-7) | -12 | -24 | -9 | -20 | -1.1,19 | 31 | | | | |
| 41 | Aug/19 | 10 | 5.85 | 5.72 | 5.38(-0.19) | 5.33(0.19) | 5.3(0) | 5.31 | -1.7 | | -9 | 36(-2) | -40 | [-4] | [-2] | [8] | -40 | 91 | DP | -0.2 | OpenShort | | (-7) | 0 | 28 | -8 | 0 | -0.6,25 | 31 | | 42 | Aug/19 | 9 | 5.85 | 5.72 | 5.39(-0.37) | 5.32(-0.19) | 5.33(-0.74) | 5.23 | -1.9 | | -9 | 38(1.8) | -50 | [-8] | [-23] | [-23] | -61 | -85 | DT | -0.8 | OpenShort? | | (-4) | -16 | -35 | -12 | -20 | -1.3,22 | 31 | | 43 | Aug/18 | 15 | 5.91 | 5.83 | 5.41(-0.18) | 5.33(0.19) | 5.33(0) | 5.33 | -2 | | -7 | 37(-6) | -50 | [-4] | [-1] | [-13] | -33 | 60 | DT | -0.3 | OpenShort? | | (-3) | 0 | -21 | 0 | -20 | -0.7,35 | 30 | | 44 | Aug/18 | 14 | 5.91 | 5.83 | 5.42(-0.37) | 5.33(0) | 5.37(0.37) | 5.39 | -1.8 | | -7 | 43(-4.2) | -50 | [-8] | [4] | [12] | -17 | 479 | UR | 0.2 | SmallShort | | (-3) | 8 | 4 | 8 | 20 | -0.2,38 | 30 | | 45 | Aug/18 | 13 | 5.91 | 5.83 | 5.44(-0.18) | 5.33(0) | 5.35(0.19) | 5.38 | -1.8 | | -7 | 47(-4.1) | -40 | [-4] | [1] | [3] | -24 | 154 | UR | 0.2 | SmallShort | | (-7) | 4 | 4 | 12 | 0 | -0.4,36 | 30 | | | | |
| 46 | Aug/18 | 12 | 5.91 | 5.83 | 5.45(-0.37) | 5.32(-0.19) | 5.34(0.38) | 5.37 | -1.9 | | -7 | 51(-4.8) | -45 | [-8] | [2] | [14] | -33 | 395 | UR | 0.2 | SmallShort | | (-7) | 8 | -7 | 13 | 20 | -0.5,30 | 30 | | 47 | Aug/18 | 11 | 5.91 | 5.83 | 5.47(-0.36) | 5.33(-0.37) | 5.32(0.57) | 5.39 | -1.8 | | -7 | 56(-5.5) | -15 | [-8] | [4] | [26] | -40 | 438 | UR | 0.4 | SmallShort | | (-7) | 12 | 24 | 11 | 20 | -0.5,23 | 30 | | 48 | Aug/18 | 10 | 5.91 | 5.83 | 5.49(-0.54) | 5.35(-0.56) | 5.29(0.19) | 5.32 | -2 | | -7 | 61(-3.2) | -50 | [-12] | [-7] | [3] | -59 | 369 | DP | 0.2 | OpenShort | | (-7) | 4 | 11 | -20 | 20 | -1,16 | 30 | | 49 | Aug/18 | 9 | 5.91 | 5.83 | 5.52(-0.54) | 5.38(-0.55) | 5.29(0) | 5.29 | -2.1 | | -7 | 64(-1.5) | -50 | [-12] | [-11] | [-13] | -71 | 205 | DT | 0.1 | OpenShort? | | (-10) | 0 | -14 | -24 | -20 | -1.2,9 | 30 | | 50 | Aug/17 | 15 | 5.96 | 5.9 | 5.55(-0.36) | 5.41(-0.37) | 5.28(-0.19) | 5.33 | -2.5 | | -5 | 66(-11.9) | -40 | [-8] | [-12] | [9] | -73 | -33 | DP | 0.3 | OpenShort? | | (-10) | -4 | 25 | -24 | 20 | -1.2,7 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|