|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.6850 One month high (close): $6.3500
BNGO Daily Change: -4.69% Daily StdDev 5.29% BNGO EMA_5_Trend: -1.96% 10Minute StdDev: $0
Latest Price : $5.69(-4.69%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 16 | 6.03 | 6.02 | 5.88(-0.34) | 5.83(-0.51) | 5.76(-0.52) | 5.69 | -1.9 | | -1 | 49(7.4) | -40 | [-6] | [-17] | [-6] | -103 | -95 | DT | -0.8 | HoldShort | | (-3) | -10 | -6 | -5 | -20 | -2.1,0 | 49 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.83(hourly_sma_10 2.46%) 5.88(hourly_sma_20 3.34%) 6.02(daily_ema_10 5.8%) 6.03(daily_ema_20 5.98%)
|
| | | 2 | Aug/13 | 15 | 6.03 | 6.02 | 5.9(-0.17) | 5.86(-0.34) | 5.79(-0.52) | 5.71 | -1.8 | | -1 | 42(5.7) | -45 | [-3] | [-15] | [-20] | -113 | -275 | DT | -1.1 | HoldShort? | | (-3) | -10 | -19 | -12 | -20 | -2.5,0 | 49 | | 3 | Aug/13 | 14 | 6.03 | 6.02 | 5.91(-0.34) | 5.88(-0.34) | 5.82(-0.34) | 5.77 | -1.4 | | -1 | 36(-6.6) | -45 | [-6] | [-12] | [-9] | -103 | 30 | DT | -0.8 | CloseShort | | (-6) | -6 | -12 | -9 | -20 | -2.2,2 | 49 | | 4 | Aug/13 | 13 | 6.03 | 6.02 | 5.93(-0.34) | 5.9(-0.17) | 5.84(-0.51) | 5.81 | -1.2 | | -1 | 43(-6.5) | -50 | [-6] | [-14] | [-13] | -88 | 25 | DT | -0.4 | HoldShort | | (-3) | -10 | -9 | -9 | -20 | -1.6,2 | 49 | | 5 | Aug/13 | 12 | 6.03 | 6.02 | 5.95(-0.17) | 5.91(-0.17) | 5.87(-0.51) | 5.84 | -1.1 | | -1 | 49(-9) | -15 | [-3] | [-13] | [-2] | -78 | -135 | DT | -0.3 | HoldShort | | (-6) | -10 | 3 | -10 | -17 | -1.2,2 | 49 | | | | |
| 6 | Aug/13 | 11 | 6.03 | 6.02 | 5.96(-0.33) | 5.92(-0.34) | 5.9(-0.34) | 5.83 | -1.1 | | -1 | 58(-4.6) | -40 | [-6] | [-12] | [-8] | -75 | 39 | DT | -0.7 | HoldShort | | (-6) | -6 | -3 | -22 | -20 | -1.2,5 | 49 | | 7 | Aug/13 | 10 | 6.03 | 6.02 | 5.98(-0.33) | 5.94(-0.17) | 5.92(-0.5) | 5.84 | -1.1 | | -1 | 63(0) | -40 | [-6] | [-13] | [-6] | -60 | -16 | DT | -0.7 | OpenShort | | (-6) | -10 | -9 | -10 | -17 | -1.2,20 | 49 | | 8 | Aug/13 | 9 | 6.03 | 6.02 | 6(-0.17) | 5.95(-0.17) | 5.95(-0.17) | 5.87 | -0.9 | | -1 | 63(-1) | -40 | [-3] | [-6] | [-20] | -47 | -85 | DT | -0.7 | OpenShort? | | (-6) | -3 | -30 | -1 | -20 | -1.2,33 | 49 | | 9 | Aug/12 | 15 | 6.04 | 6.05 | 6.01(-0.33) | 5.96(0.17) | 5.96(0.17) | 5.97 | -0.4 | | 1 | 64(-7.8) | -10 | [-6] | [3] | [3] | -9 | 323 | UR | 0.1 | SmallShort? | | (-3) | 3 | 0 | 10 | 17 | -0.3,49 | 51 | | 10 | Aug/12 | 14 | 6.04 | 6.05 | 6.03(-0.17) | 5.95(0.17) | 5.95(0.17) | 5.97 | -0.4 | | 1 | 72(-1.8) | 0 | [-3] | [4] | [-1] | -30 | 125 | RG | 0.2 | Wait | | (-3) | 3 | 12 | 6 | -20 | -0.5,33 | 51 | | | | |
| 11 | Aug/12 | 13 | 6.04 | 6.05 | 6.04(-0.17) | 5.94(0.17) | 5.94(-0.34) | 5.93 | -0.6 | | 1 | 73(-3.3) | 0 | [-3] | [-6] | [-3] | -43 | -90 | RG | -0.1 | Wait | | (-3) | -6 | -12 | 3 | 0 | -0.9,30 | 51 | | 12 | Aug/12 | 12 | 6.04 | 6.05 | 6.05(-0.33) | 5.93(-0.17) | 5.94(0) | 5.97 | -0.4 | | 1 | 77(-3.7) | -5 | [-6] | [-3] | [9] | -39 | 219 | RG | 0.1 | Wait | | (-6) | 0 | 6 | 2 | 20 | -0.6,26 | 51 | | 13 | Aug/12 | 11 | 6.04 | 6.05 | 6.07(-0.16) | 5.94(-0.34) | 5.94(0) | 5.95 | -0.5 | | 1 | 80(-3.6) | 25 | [-3] | [-4] | [9] | -49 | -31 | RG | -0.1 | Wait | | (-3) | 0 | 12 | -4 | 20 | -0.9,24 | 51 | | 14 | Aug/12 | 10 | 6.04 | 6.05 | 6.08(-0.33) | 5.96(-0.33) | 5.96(0.17) | 5.91 | -0.8 | | 1 | 84(0.1) | -10 | [-6] | [-2] | [1] | -52 | 114 | DP | -0.4 | OpenShort | | (-6) | 3 | -9 | 0 | 20 | -1.2,28 | 51 | | 15 | Aug/12 | 9 | 6.04 | 6.05 | 6.1(-0.33) | 5.98(-0.5) | 5.95(0.34) | 5.94 | -0.6 | | 1 | 84(-2.3) | -10 | [-6] | [0] | [-2] | -45 | 178 | DT | -0.1 | OpenShort? | | (-6) | 6 | -18 | 9 | 20 | -1.1,33 | 51 | | | | |
| 16 | Aug/11 | 15 | 6.03 | 6.06 | 6.12(-0.16) | 6.01(-0.33) | 5.93(0.34) | 6 | -0.2 | | 1 | 86(4.1) | 35 | [-3] | [2] | [11] | -38 | 58 | UR | 0.5 | SmallShort? | | (-6) | 6 | 6 | 20 | 20 | -0.8,32 | 46 | | 17 | Aug/11 | 14 | 6.03 | 6.06 | 6.13(-0.33) | 6.03(-0.33) | 5.93(0) | 5.98 | -0.3 | | 1 | 82(1) | 0 | [-6] | [-5] | [5] | -53 | 103 | RG | 0.5 | Wait | | (-3) | 0 | 12 | 22 | -20 | -1,22 | 46 | | 18 | Aug/11 | 13 | 6.03 | 6.06 | 6.15(-0.32) | 6.05(-0.33) | 5.91(-0.84) | 5.94 | -0.5 | | 1 | 81(3) | -10 | [-6] | [-20] | [5] | -73 | -228 | DP | 0.2 | OpenShort | | (-6) | -16 | 15 | 17 | -20 | -1.4,12 | 46 | | 19 | Aug/11 | 12 | 6.03 | 6.06 | 6.17(-0.32) | 6.07(-0.49) | 5.96(-0.83) | 5.89 | -0.8 | | 1 | 78(8.2) | -15 | [-6] | [-22] | [3] | -97 | -332 | DP | -0.5 | OpenShort | | (-6) | -15 | 15 | 10 | -20 | -2,3 | 46 | | 20 | Aug/11 | 11 | 6.03 | 6.06 | 6.19(-0.32) | 6.1(-0.65) | 6.01(-1.31) | 5.84 | -1.1 | | 1 | 70(14.7) | -50 | [-6] | [-32] | [-31] | -120 | -581 | DT | -1.4 | HoldShort | | (-9) | -24 | -24 | -16 | -20 | -2.8,0 | 46 | | | | |
| 21 | Aug/11 | 10 | 6.03 | 6.06 | 6.21(-0.16) | 6.14(-0.49) | 6.09(-0.98) | 5.92 | -0.6 | | 1 | 55(15.5) | -35 | [-3] | [-24] | [-23] | -123 | -560 | DT | -1.7 | HoldShort | | (-3) | -18 | -21 | -23 | -20 | -2.9,0 | 46 | | 22 | Aug/11 | 9 | 6.03 | 6.06 | 6.22(-0.16) | 6.17(-0.48) | 6.15(-0.49) | 5.99 | -0.2 | | 1 | 40(9.9) | -35 | [-3] | [-15] | [-24] | -128 | -330 | DT | -2.2 | HoldShort? | | (-6) | -9 | -46 | -34 | -20 | -3.2,2 | 46 | | 23 | Aug/10 | 15 | 6.02 | 6.08 | 6.22(0) | 6.2(-0.16) | 6.18(-0.16) | 6.15 | 0.7 | | 2 | 30(1.1) | 5 | [0] | [-4] | [-6] | -72 | -175 | DR | -0.6 | OpenShort? | | (0) | -3 | -6 | -8 | -20 | -1.5,16 | 44 | | 24 | Aug/10 | 14 | 6.02 | 6.08 | 6.22(0) | 6.21(-0.16) | 6.18(0) | 6.17 | 0.8 | | 2 | 29(-3.4) | 10 | [0] | [-1] | [-6] | -53 | -100 | DR | -0.4 | OpenShort | | (0) | 0 | -17 | 4 | -16 | -1.2,27 | 44 | | 25 | Aug/10 | 13 | 6.02 | 6.08 | 6.22(0) | 6.22(-0.16) | 6.19(0.16) | 6.23 | 1.2 | | 2 | 32(-0.2) | 30 | [0] | [2] | [10] | -25 | 45 | UR | 0.7 | SmallShort | | (3) | 3 | 6 | 7 | 20 | 0,25 | 44 | | | | |
| 26 | Aug/10 | 12 | 6.02 | 6.08 | 6.22(0) | 6.23(-0.16) | 6.18(-0.16) | 6.21 | 1.1 | | 2 | 32(-0.1) | 10 | [0] | [-4] | [1] | -47 | -75 | RG | 0.5 | Wait | | (0) | -3 | 14 | -14 | -16 | -0.3,11 | 44 | | 27 | Aug/10 | 11 | 6.02 | 6.08 | 6.22(0) | 6.24(-0.16) | 6.19(-0.32) | 6.16 | 0.8 | | 2 | 32(1.3) | -10 | [0] | [-7] | [-13] | -64 | -194 | DR | -0.5 | OpenShort | | (-3) | -6 | 0 | -21 | -20 | -1.2,16 | 44 | | 28 | Aug/10 | 10 | 6.02 | 6.08 | 6.22(0) | 6.25(-0.16) | 6.21(-0.48) | 6.16 | 0.8 | | 2 | 31(-1.1) | -5 | [0] | [-10] | [-11] | -46 | -234 | DR | -0.9 | OpenShort | | (0) | -9 | -14 | -27 | -16 | -1.3,37 | 44 | | 29 | Aug/10 | 9 | 6.02 | 6.08 | 6.22(0) | 6.26(-0.16) | 6.24(-0.16) | 6.21 | 1.1 | | 2 | 32(-2.8) | 5 | [0] | [-4] | [0] | -5 | -75 | RG | -0.5 | Wait? | | (3) | -3 | 12 | -16 | -16 | -0.3,53 | 44 | | 30 | Aug/9 | 16 | 6.01 | 6.05 | 6.23(0.16) | 6.27(-0.16) | 6.25(-0.64) | 6.17 | 0.8 | | 1 | 35(-4.3) | -10 | [3] | [-12] | [-19] | -1 | -437 | DR | -1.3 | OpenShort | | (0) | -12 | -23 | -21 | -20 | -1,74 | 52 | | | | |
| 31 | Aug/9 | 15 | 6.01 | 6.05 | 6.22(0.48) | 6.27(0) | 6.25(0) | 6.25 | 1.1 | | 1 | 39(-22.8) | 50 | [9] | [3] | [-2] | 34 | -445 | CR | -0.5 | HoldShort? | | (3) | 0 | -3 | -9 | 0 | 0.4,74 | 52 | | 32 | Aug/9 | 14 | 6.01 | 6.05 | 6.19(0.16) | 6.28(0.16) | 6.25(0) | 6.26 | 1.2 | | 1 | 62(-5) | -10 | [3] | [3] | [-11] | 42 | -53 | CR | -0.2 | HoldShort | | (9) | 0 | -11 | -12 | -20 | 0.5,79 | 52 | | 33 | Aug/9 | 13 | 6.01 | 6.05 | 6.18(0.32) | 6.27(0.16) | 6.25(0) | 6.3 | 1.4 | | 1 | 67(-1.6) | 20 | [6] | [3] | [3] | 63 | -142 | UT | 0.1 | OpenLong | | (6) | 0 | 6 | -3 | 16 | 0.9,90 | 52 | | 34 | Aug/9 | 12 | 6.01 | 6.05 | 6.16(0.3) | 6.26(0.36) | 6.29(0.04) | 6.28 | 1.3 | | 1 | 69(-3.3) | -5 | [6] | [6] | [-11] | 62 | -108 | CR | -0.1 | HoldShort | | (3) | 1 | -14 | -4 | -20 | 0.8,92 | 52 | | 35 | Aug/9 | 11 | 6.01 | 6.05 | 6.14(0.28) | 6.24(0.25) | 6.29(0.27) | 6.33 | 1.5 | | 1 | 72(0.6) | 25 | [5] | [9] | [6] | 79 | 91 | UT | 0.3 | HoldLong | | (9) | 5 | 14 | 0 | 16 | 1.3,96 | 52 | | | | |
| 36 | Aug/9 | 10 | 6.01 | 6.05 | 6.12(0.13) | 6.22(-0.02) | 6.27(0.12) | 6.28 | 1.3 | | 1 | 71(1.8) | 5 | [2] | [3] | [8] | 71 | 153 | RG | 0.1 | Wait | | (3) | 2 | 3 | -5 | 20 | 1.1,93 | 52 | | 37 | Aug/9 | 9 | 6.01 | 6.05 | 6.11(0.16) | 6.22(0) | 6.26(0.32) | 6.27 | 1.2 | | 1 | 70(1.6) | 5 | [3] | [7] | [1] | 73 | 182 | RG | 0.1 | Wait? | | (3) | 6 | 0 | -2 | 16 | 1.1,95 | 52 | | 38 | Aug/6 | 15 | 6.03 | 6.02 | 6.1(0.3) | 6.22(0.29) | 6.24(0.21) | 6.27 | 0.9 | | -1 | 68(12.1) | 5 | [6] | [8] | [-1] | 78 | 21 | CR | 0.2 | OpenShort? | | (6) | 4 | -9 | 2 | 16 | 1.2,98 | 59 | | 39 | Aug/6 | 14 | 6.03 | 6.02 | 6.08(0.31) | 6.2(0.26) | 6.23(0.69) | 6.3 | 1 | | -1 | 56(1) | 30 | [6] | [17] | [8] | 86 | 214 | UT | 0.5 | HoldLong | | (6) | 13 | 11 | 9 | 20 | 1.5,98 | 59 | | 40 | Aug/6 | 13 | 6.03 | 6.02 | 6.06(0.3) | 6.18(0.39) | 6.19(0.24) | 6.26 | 0.9 | | -1 | 55(1.2) | 25 | [6] | [10] | [8] | 78 | 83 | UT | 0.5 | OpenLong | | (6) | 4 | 11 | 4 | 20 | 1.4,93 | 59 | | | | |
| 41 | Aug/6 | 12 | 6.03 | 6.02 | 6.04(0.25) | 6.16(0.83) | 6.19(-0) | 6.22 | 0.7 | | -1 | 54(1.2) | 0 | [5] | [9] | [-4] | 72 | 42 | CR | 0.3 | HoldShort | | (6) | 0 | 14 | 5 | -20 | 1.3,89 | 59 | | 42 | Aug/6 | 11 | 6.03 | 6.02 | 6.02(0.16) | 6.11(0.4) | 6.18(-0.14) | 6.17 | 0.5 | | -1 | 53(-0.3) | -25 | [3] | [2] | [-8] | 59 | 48 | CR | -0.1 | HoldShort | | (3) | -3 | -6 | -10 | -20 | 1.1,81 | 59 | | 43 | Aug/6 | 10 | 6.03 | 6.02 | 6.01(0.29) | 6.09(0.43) | 6.19(0.21) | 6.19 | 0.6 | | -1 | 53(1.2) | 25 | [5] | [10] | [9] | 66 | 53 | UT | 0 | OpenLong | | (6) | 4 | 26 | -13 | 20 | 1.3,83 | 59 | | 44 | Aug/6 | 9 | 6.03 | 6.02 | 5.99(0.16) | 6.06(0.25) | 6.19(-0) | 6.1 | 0.3 | | -1 | 52(0.8) | -15 | [3] | [3] | [-10] | 56 | 17 | CR | -0.6 | HoldShort? | | (3) | 0 | -29 | -16 | 20 | 0.8,86 | 59 | | 45 | Aug/5 | 15 | 6.05 | 5.99 | 5.98(0.22) | 6.05(0.48) | 6.18(0.7) | 6.2 | 0.6 | | -2 | 51(4.5) | 0 | [4] | [18] | [-0] | 89 | 325 | RG | 0.2 | Wait? | | (6) | 13 | -14 | 2 | 20 | 1.7,96 | 61 | | | | |
| 46 | Aug/5 | 14 | 6.05 | 5.99 | 5.97(0.2) | 6.02(0.29) | 6.14(1.69) | 6.25 | 0.7 | | -2 | 46(3.6) | 35 | [4] | [34] | [25] | 105 | 700 | UT | 0.9 | HoldLong | | (6) | 31 | 11 | 18 | 20 | 2.2,100 | 61 | | 47 | Aug/5 | 13 | 6.05 | 5.99 | 5.96(0.09) | 6(0.27) | 6.04(0.96) | 6.21 | 0.6 | | -2 | 43(3.7) | 25 | [2] | [20] | [24] | 105 | 577 | UT | 1.5 | HoldLong | | (0) | 18 | 23 | 37 | 20 | 2.2,100 | 61 | | 48 | Aug/5 | 12 | 6.05 | 5.99 | 5.95(-0.03) | 5.98(0.31) | 5.98(0.48) | 6.13 | 0.3 | | -2 | 39(2.3) | 0 | [-1] | [11] | [17] | 84 | 452 | UR | 1.4 | SmallShort | | (0) | 9 | 3 | 28 | 20 | 1.7,91 | 61 | | 49 | Aug/5 | 11 | 6.05 | 5.99 | 5.95(0.04) | 5.96(0.35) | 5.95(0.68) | 6.12 | 0.3 | | -2 | 37(1.7) | 20 | [1] | [16] | [27] | 51 | 425 | UT | 1.7 | OpenLong | | (3) | 12 | 42 | 17 | 20 | 1.7,58 | 61 | | 50 | Aug/5 | 10 | 6.05 | 5.99 | 5.95(-0.01) | 5.94(0.21) | 5.91(0.08) | 5.98 | -0.3 | | -2 | 35(0) | 20 | [-0] | [3] | [18] | -5 | 84 | UR | 0.7 | SmallShort | | (-3) | 2 | 71 | -2 | -20 | 0.3,38 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|