BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $5.7150 One month high (close): $6.7500

BNGO Daily Change: 1.86% Daily StdDev 5.55% BNGO EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $6.02(1.86%)

Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	15	6.11	6.04	6.07(0.03)	6.01(0.21)	6.07(0.25)	6.07	-0.1	-3	34(-1.7)	-10	[1]	[6]	[-2]	27	39	CR	0	HoldShort?	(-3)	5	-18	18	16	0,77	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.04(weak_daily_ema_10 -0.49%) 6.01(hourly_sma_10 -0.99%) Resistance Levels: 6.11(daily_ema_20 0.66%)

2	Aug/2	14	6.11	6.04	6.07(-0.04)	6(0.27)	6.05(0.42)	6.14	0.1	-3	36(-0.5)	10	[-1]	[10]	[18]	32	288	UR	0.8	SmallShort	(0)	8	15	22	20	0.6,67	49
3	Aug/2	13	6.11	6.04	6.07(-0.12)	5.98(-0.02)	6.02(0.49)	6.08	-0.1	-3	37(-0.5)	5	[-2]	[8]	[16]	1	304	UR	0.5	SmallShort	(0)	9	13	20	20	0.1,48	49
4	Aug/2	12	6.11	6.04	6.08(-0.07)	5.98(-0.01)	5.99(0.38)	6.03	-0.3	-3	37(0)	-15	[-1]	[6]	[1]	-27	114	UR	0.4	SmallShort	(-3)	7	-3	13	0	-0.4,33	49
5	Aug/2	11	6.11	6.04	6.08(-0.15)	5.98(-0.17)	5.97(0.43)	6.04	-0.2	-3	37(0.1)	15	[-3]	[5]	[22]	-34	227	UR	0.6	SmallShort	(-3)	8	13	20	20	-0.4,26	49

6	Aug/2	10	6.11	6.04	6.09(-0.06)	5.99(-0.27)	5.94(-0.01)	5.99	-0.4	-3	37(0.7)	-10	[-1]	[-3]	[-1]	-60	-89	DT	0.5	OpenShort	(-3)	-0	0	9	-20	-0.9,13	49
7	Aug/2	9	6.11	6.04	6.09(-0.11)	6.01(-0.26)	5.94(-0.06)	5.99	-0.4	-3	36(0.5)	10	[-2]	[-4]	[14]	-66	-50	RG	0.5	Wait?	(0)	-1	21	6	20	-0.9,7	49
8	Jul/30	15	6.14	6.03	6.1(-0.04)	6.03(-0.47)	5.94(-0.53)	5.91	-0.7	-4	36(-1.6)	-10	[-1]	[-14]	[0]	-95	-420	DT	-0.3	HoldShort?	(-3)	-10	-3	-9	20	-1.8,0	40
9	Jul/30	14	6.14	6.03	6.1(0.06)	6.06(-0.57)	5.97(-0.4)	5.92	-0.7	-4	37(-4.7)	-15	[1]	[-12]	[-8]	-88	-487	DR	-0.4	HoldShort	(0)	-7	-3	-10	-20	-1.5,0	40
10	Jul/30	13	6.14	6.03	6.1(0.2)	6.1(-0.36)	5.99(-0.75)	5.93	-0.7	-4	42(-6.9)	-20	[4]	[-16]	[-18]	-83	-732	DR	-0.4	HoldShort	(0)	-13	-10	-19	-20	-1.3,0	40

11	Jul/30	12	6.14	6.03	6.09(0.27)	6.12(-0.31)	6.04(-0.52)	5.97	-0.5	-4	49(-5.6)	-20	[5]	[-11]	[-16]	-67	-659	DR	-0.4	OpenShort	(5)	-9	-8	-22	-20	-0.8,3	40
12	Jul/30	11	6.14	6.03	6.07(0.2)	6.14(-0.35)	6.07(-0.62)	6	-0.4	-4	55(-5.9)	-20	[4]	[-14]	[-12]	-57	-534	DR	-0.4	OpenShort	(3)	-11	-13	-29	-20	-0.4,3	40
13	Jul/30	10	6.14	6.03	6.06(0.35)	6.16(-0.23)	6.11(-0.58)	6.05	-0.3	-4	61(-4.6)	-15	[6]	[-11]	[-12]	-27	-595	DR	-0.3	OpenShort	(5)	-10	5	-26	-20	-0.1,26	40
14	Jul/30	9	6.14	6.03	6.04(0.32)	6.17(-0.28)	6.15(-0.74)	6.03	-0.3	-4	65(-1)	-35	[6]	[-14]	[-21]	-2	-601	DR	-0.6	OpenShort?	(5)	-13	-25	-22	-20	-0,48	40
15	Jul/29	15	6.19	6.02	6.02(0.22)	6.19(0.03)	6.2(-0.14)	6.13	-0.2	-6	66(5.3)	-30	[4]	[-1]	[-4]	30	-110	DR	-0.3	OpenShort?	(5)	-3	-5	-16	0	0.5,67	38

16	Jul/29	14	6.19	6.02	6.01(0.31)	6.19(0.14)	6.21(0.06)	6.15	-0.1	-6	61(0)	-30	[6]	[4]	[-11]	51	-106	CR	-0.3	HoldShort	(5)	1	-8	-11	-20	0.7,83	38
17	Jul/29	13	6.19	6.02	5.99(0.26)	6.18(0.2)	6.21(-0.08)	6.18	-0	-6	61(0.7)	-45	[5]	[1]	[-11]	65	-10	CR	-0.1	HoldShort	(5)	-1	-15	-4	-20	0.9,92	38
18	Jul/29	12	6.19	6.02	5.97(0.26)	6.17(0.38)	6.21(0.13)	6.24	0.1	-6	60(2.2)	-20	[5]	[7]	[-0]	79	185	RG	0.1	Wait	(5)	2	-10	1	20	1.3,96	38
19	Jul/29	11	6.19	6.02	5.95(0.31)	6.15(0.86)	6.2(0.34)	6.28	0.3	-6	58(3.8)	-5	[6]	[15]	[7]	83	291	RG	0.4	Wait	(5)	6	22	-4	0	1.6,93	38
20	Jul/29	10	6.19	6.02	5.93(0.24)	6.1(0.77)	6.18(0.2)	6.19	0	-6	54(2.6)	-35	[4]	[11]	[-6]	78	220	CR	0.1	OpenShort	(5)	4	13	-6	-20	1.4,93	38

21	Jul/29	9	6.19	6.02	5.92(0.21)	6.05(0.71)	6.17(0.23)	6.14	-0.1	-6	52(1.9)	-40	[4]	[11]	[-9]	75	189	CR	-0.2	HoldShort?	(5)	4	-20	-8	-16	1.2,95	38
22	Jul/28	15	6.24	6	5.91(0.34)	6.01(0.93)	6.16(0.64)	6.22	-0	-7	50(11.7)	10	[6]	[22]	[10]	95	307	RG	0.3	Wait?	(3)	11	10	-2	20	1.8,100	44
23	Jul/28	14	6.24	6	5.89(0.19)	5.95(0.79)	6.12(0.48)	6.18	-0.1	-7	38(2.9)	-15	[3]	[17]	[10]	95	406	RG	0.4	Wait	(3)	9	5	0	20	1.8,100	44
24	Jul/28	13	6.24	6	5.88(0.18)	5.9(0.78)	6.09(1.23)	6.16	-0.2	-7	35(3.1)	-5	[3]	[30]	[8]	98	629	RG	0.5	Wait	(5)	22	5	8	20	1.9,100	44
25	Jul/28	12	6.24	6	5.87(0.19)	5.85(0.42)	6.02(1.36)	6.14	-0.2	-7	32(2.9)	10	[3]	[29]	[27]	100	634	RG	0.9	SmallShort	(0)	24	15	17	20	2,100	44

26	Jul/28	11	6.24	6	5.86(0.13)	5.83(0.49)	5.94(1.38)	6.08	-0.4	-7	29(2)	15	[2]	[30]	[29]	95	632	UT	1.2	OpenLong	(3)	25	8	43	20	1.8,100	44
27	Jul/28	10	6.24	6	5.85(0.04)	5.8(0.33)	5.86(1.23)	6.05	-0.5	-7	27(1.5)	5	[1]	[25]	[19]	75	650	RG	1.7	SmallShort	(3)	22	5	43	20	1.8,80	44
28	Jul/28	9	6.24	6	5.85(0.12)	5.78(0.31)	5.79(1.3)	6.03	-0.5	-7	26(-1.5)	15	[2]	[27]	[48]	50	549	UT	2.2	OpenLong?	(0)	23	64	43	20	1.7,57	44
29	Jul/27	15	6.3	5.95	5.84(-0.31)	5.76(-0.11)	5.72(0.47)	5.79	-1	-12	27(0.6)	-50	[-6]	[5]	[13]	-35	401	UR	0.6	SmallShort?	(-3)	8	11	15	20	-0.4,25	42
30	Jul/27	14	6.3	5.95	5.86(-0.36)	5.77(-0.14)	5.69(-0.39)	5.75	-1.1	-12	26(-3.3)	-50	[-7]	[-11]	[7]	-55	120	DP	0.4	OpenShort	(-3)	-7	19	12	-18	-0.8,15	42

31	Jul/27	13	6.3	5.95	5.88(-0.49)	5.78(-0.47)	5.71(-0.6)	5.68	-1.2	-12	30(-1.6)	-50	[-9]	[-19]	[3]	-78	54	DP	-0.2	OpenShort	(-8)	-11	-5	5	20	-1.3,5	42
32	Jul/27	12	6.3	5.95	5.91(-0.43)	5.81(-0.25)	5.74(-0.57)	5.7	-1.2	-12	31(-0.2)	-50	[-8]	[-16]	[-9]	-79	-30	DT	-0.3	HoldShort	(-8)	-10	11	-3	-20	-1.3,4	42
33	Jul/27	11	6.3	5.95	5.94(-0.37)	5.82(-0.59)	5.77(-0.67)	5.66	-1.3	-12	32(1.4)	-50	[-7]	[-20]	[-7]	-91	-231	DT	-0.7	OpenShort	(-8)	-12	-5	-6	-20	-1.7,2	42
34	Jul/27	10	6.3	5.95	5.96(-0.45)	5.85(-0.58)	5.81(-0.51)	5.68	-1.2	-12	30(1.6)	-50	[-8]	[-18]	[-19]	-92	-96	DT	-0.8	OpenShort	(-8)	-9	-45	-4	-20	-1.8,3	42
35	Jul/27	9	6.3	5.95	5.99(-0.24)	5.88(-0.21)	5.84(-0.06)	5.85	-0.9	-12	29(-1.9)	-50	[-4]	[-5]	[-0]	-70	28	DT	0.1	OpenShort?	(-3)	-1	3	3	-17	-1,5	42

36	Jul/26	15	6.4	5.98	6(-0.45)	5.89(-0.23)	5.84(-0.51)	5.84	-1	-13	30(1.6)	-50	[-8]	[-15]	[-1]	-73	105	DT	0	OpenShort?	(-5)	-9	0	1	-17	-1,2	39
37	Jul/26	14	6.4	5.98	6.03(-0.37)	5.9(-0.24)	5.87(-0.11)	5.84	-1	-13	29(-0.8)	-50	[-7]	[-8]	[-10]	-79	74	DT	-0.2	HoldShort	(-8)	-2	0	-1	-20	-1.2,1	39
38	Jul/26	13	6.4	5.98	6.05(-0.45)	5.91(-0.23)	5.88(-0.34)	5.84	-1	-13	30(-1.1)	-50	[-8]	[-12]	[-2]	-79	70	DT	-0.2	HoldShort	(-5)	-6	3	-6	-17	-1.2,1	39
39	Jul/26	12	6.4	5.98	6.08(-0.42)	5.92(-0.51)	5.9(-0.48)	5.83	-1	-13	31(0.1)	-50	[-8]	[-17]	[-7]	-76	-61	DT	-0.4	HoldShort	(-8)	-9	-11	4	-20	-1.4,9	39
40	Jul/26	11	6.4	5.98	6.11(-0.33)	5.95(-0.57)	5.93(-0.19)	5.87	-0.9	-13	31(0.8)	-50	[-6]	[-12]	[-4]	-76	-61	DT	-0.3	HoldShort	(-8)	-3	-26	1	20	-1.4,9	39

41	Jul/26	10	6.4	5.98	6.13(-0.28)	5.98(-0.51)	5.94(0.05)	5.97	-0.8	-13	30(0.6)	-50	[-5]	[-7]	[13]	-62	76	DP	0.2	OpenShort	(-5)	1	26	6	20	-0.9,11	39
42	Jul/26	9	6.4	5.98	6.15(-0.26)	6.01(-0.61)	5.94(-0.21)	5.87	-0.9	-13	29(2.1)	-50	[-5]	[-12]	[-5]	-88	-221	DT	-0.4	OpenShort?	(-5)	-4	-23	2	20	-1.7,5	39
43	Jul/23	15	6.48	6.04	6.17(-0.09)	6.05(-0.33)	5.95(0.04)	5.96	-0.9	-11	27(2.5)	-50	[-2]	[-4]	[-3]	-79	-224	DT	0.1	OpenShort?	(-5)	1	-3	4	-20	-1.4,6	38
44	Jul/23	14	6.48	6.04	6.18(-0.05)	6.07(-0.32)	5.95(-0.38)	5.97	-0.9	-11	25(0.9)	-50	[-1]	[-11]	[1]	-81	-385	DP	0.1	OpenShort	(-3)	-6	10	4	-20	-1.4,4	38
45	Jul/23	13	6.48	6.04	6.18(-0.17)	6.09(-0.42)	5.97(-0.94)	5.93	-0.9	-11	24(0.8)	-50	[-3]	[-21]	[-13]	-93	-471	DT	-0.3	HoldShort	(-3)	-15	-5	-1	-20	-1.8,2	38

46	Jul/23	12	6.48	6.04	6.19(-0.05)	6.12(-0.5)	6.03(-0.88)	5.95	-0.9	-11	23(0.6)	-50	[-1]	[-20]	[-8]	-91	-565	DT	-0.6	HoldShort	(0)	-14	0	-17	-20	-1.7,2	38
47	Jul/23	11	6.48	6.04	6.19(-0.1)	6.15(-0.64)	6.08(-1)	5.95	-0.9	-11	22(0)	-50	[-2]	[-23]	[-9]	-94	-545	DT	-1	HoldShort	(-3)	-16	5	-31	-20	-1.8,1	38
48	Jul/23	10	6.48	6.04	6.2(0.06)	6.19(-0.65)	6.14(-0.85)	5.93	-0.9	-11	22(-3.9)	-50	[1]	[-20]	[-32]	-90	-724	DR	-1.6	HoldShort	(0)	-14	-43	-30	-20	-2,10	38
49	Jul/23	9	6.48	6.04	6.2(0.36)	6.23(-0.49)	6.19(-0.27)	6.1	-0.6	-11	26(-3.3)	-50	[6]	[-9]	[-15]	-39	-599	DR	-0.6	OpenShort?	(3)	-4	-27	-13	-20	-0.6,26	38
50	Jul/22	15	6.54	6.11	6.18(0.37)	6.26(-0.27)	6.21(0.08)	6.21	-0.5	-10	30(-0.7)	-25	[6]	[-0]	[-4]	-1	-312	DR	0	OpenShort?	(5)	1	-5	-0	-20	0.2,44	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI