BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $5.7150 One month high (close): $7.3150

BNGO Daily Change: -2.96% Daily StdDev 5.59% BNGO EMA_5_Trend: -0.17% 10Minute StdDev: $0

Latest Price : $5.91(-2.96%)

Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	15	6.14	6.03	6.1(-0.04)	6.03(-0.47)	5.94(-0.53)	5.91	-0.7	-4	34(-3.9)	-10	[-1]	[-14]	[0]	-95	-420	DT	-0.3	HoldShort?	(-3)	-10	-3	-9	20	-1.8,0	40
Daily Trend: % Up Forces: 6.03(daily_ema_10 2.03%) Down Forces: Support Levels: Resistance Levels: 6.03(weak_hourly_sma_10 2.03%) 6.1(weak_hourly_sma_20 3.21%) 6.14(daily_ema_20 3.89%)

2	Jul/30	14	6.14	6.03	6.1(0.06)	6.06(-0.57)	5.97(-0.4)	5.92	-0.7	-4	37(-4.7)	-15	[1]	[-12]	[-8]	-88	-488	DR	-0.4	HoldShort	(0)	-7	-3	-10	-20	-1.5,0	40
3	Jul/30	13	6.14	6.03	6.1(0.2)	6.1(-0.36)	5.99(-0.75)	5.93	-0.7	-4	42(-6.9)	-20	[4]	[-16]	[-18]	-83	-734	DR	-0.4	HoldShort	(0)	-13	-10	-19	-20	-1.3,0	40
4	Jul/30	12	6.14	6.03	6.09(0.27)	6.12(-0.31)	6.04(-0.52)	5.97	-0.5	-4	49(-5.6)	-20	[5]	[-11]	[-16]	-67	-660	DR	-0.4	OpenShort	(5)	-9	-8	-22	-20	-0.8,3	40
5	Jul/30	11	6.14	6.03	6.07(0.2)	6.14(-0.35)	6.07(-0.62)	6	-0.4	-4	55(-5.9)	-20	[4]	[-14]	[-12]	-57	-535	DR	-0.4	OpenShort	(3)	-11	-13	-29	-20	-0.4,3	40

6	Jul/30	10	6.14	6.03	6.06(0.35)	6.16(-0.23)	6.11(-0.58)	6.05	-0.3	-4	61(-4.6)	-15	[6]	[-11]	[-12]	-27	-597	DR	-0.3	OpenShort	(5)	-10	5	-26	-20	-0.1,26	40
7	Jul/30	9	6.14	6.03	6.04(0.32)	6.17(-0.28)	6.15(-0.74)	6.03	-0.3	-4	65(-1)	-35	[6]	[-14]	[-21]	-2	-603	DR	-0.6	OpenShort?	(5)	-13	-25	-22	-20	-0,48	40
8	Jul/29	15	6.19	6.02	6.02(0.22)	6.19(0.03)	6.2(-0.14)	6.13	-0.2	-6	66(5.3)	-30	[4]	[-1]	[-4]	30	-111	DR	-0.3	OpenShort?	(5)	-3	-5	-16	0	0.5,67	38
9	Jul/29	14	6.19	6.02	6.01(0.31)	6.19(0.14)	6.21(0.06)	6.15	-0.1	-6	61(0)	-30	[6]	[4]	[-11]	51	-107	CR	-0.3	HoldShort	(5)	1	-8	-11	-20	0.7,83	38
10	Jul/29	13	6.19	6.02	5.99(0.26)	6.18(0.2)	6.21(-0.08)	6.18	-0	-6	61(0.7)	-45	[5]	[1]	[-11]	65	-10	CR	-0.1	HoldShort	(5)	-1	-15	-4	-20	0.9,92	38

11	Jul/29	12	6.19	6.02	5.97(0.26)	6.17(0.38)	6.21(0.13)	6.24	0.1	-6	60(2.2)	-20	[5]	[7]	[-0]	79	184	RG	0.1	Wait	(5)	2	-10	1	20	1.3,96	38
12	Jul/29	11	6.19	6.02	5.95(0.31)	6.15(0.86)	6.2(0.34)	6.28	0.3	-6	58(3.8)	-5	[6]	[15]	[7]	83	291	RG	0.4	Wait	(5)	6	22	-4	0	1.6,93	38
13	Jul/29	10	6.19	6.02	5.93(0.24)	6.1(0.77)	6.18(0.2)	6.19	0	-6	54(2.6)	-35	[4]	[11]	[-6]	78	220	CR	0.1	OpenShort	(5)	4	13	-6	-20	1.4,93	38
14	Jul/29	9	6.19	6.02	5.92(0.21)	6.05(0.71)	6.17(0.23)	6.14	-0.1	-6	52(1.9)	-40	[4]	[11]	[-9]	75	189	CR	-0.2	HoldShort?	(5)	4	-20	-8	-16	1.2,95	38
15	Jul/28	15	6.24	6	5.91(0.34)	6.01(0.93)	6.16(0.64)	6.22	-0	-7	50(11.7)	10	[6]	[22]	[10]	95	306	RG	0.3	Wait?	(3)	11	10	-2	20	1.8,100	44

16	Jul/28	14	6.24	6	5.89(0.19)	5.95(0.79)	6.12(0.48)	6.18	-0.1	-7	38(2.9)	-15	[3]	[17]	[10]	95	406	RG	0.4	Wait	(3)	9	5	0	20	1.8,100	44
17	Jul/28	13	6.24	6	5.88(0.18)	5.9(0.78)	6.09(1.23)	6.16	-0.2	-7	35(3.1)	-5	[3]	[30]	[8]	98	629	RG	0.5	Wait	(5)	22	5	8	20	1.9,100	44
18	Jul/28	12	6.24	6	5.87(0.19)	5.85(0.42)	6.02(1.36)	6.14	-0.2	-7	32(2.9)	10	[3]	[29]	[27]	100	635	RG	0.9	SmallShort	(0)	24	15	17	20	2,100	44
19	Jul/28	11	6.24	6	5.86(0.13)	5.83(0.49)	5.94(1.38)	6.08	-0.4	-7	29(2)	15	[2]	[30]	[29]	95	632	UT	1.2	OpenLong	(3)	25	8	43	20	1.8,100	44
20	Jul/28	10	6.24	6	5.85(0.04)	5.8(0.33)	5.86(1.23)	6.05	-0.5	-7	27(1.5)	5	[1]	[25]	[19]	75	651	RG	1.7	SmallShort	(3)	22	5	43	20	1.8,80	44

21	Jul/28	9	6.24	6	5.85(0.12)	5.78(0.31)	5.79(1.3)	6.03	-0.5	-7	26(-1.5)	15	[2]	[27]	[48]	50	550	UT	2.2	OpenLong?	(0)	23	64	43	20	1.7,57	44
22	Jul/27	15	6.3	5.95	5.84(-0.31)	5.76(-0.11)	5.72(0.47)	5.79	-1	-12	27(0.6)	-50	[-6]	[5]	[13]	-35	402	UR	0.6	SmallShort?	(-3)	8	11	15	20	-0.4,25	42
23	Jul/27	14	6.3	5.95	5.86(-0.36)	5.77(-0.14)	5.69(-0.39)	5.75	-1.1	-12	26(-3.3)	-50	[-7]	[-11]	[7]	-55	121	DP	0.4	OpenShort	(-3)	-7	19	12	-18	-0.8,15	42
24	Jul/27	13	6.3	5.95	5.88(-0.49)	5.78(-0.47)	5.71(-0.6)	5.68	-1.2	-12	30(-1.6)	-50	[-9]	[-19]	[3]	-78	55	DP	-0.2	OpenShort	(-8)	-11	-5	5	20	-1.3,5	42
25	Jul/27	12	6.3	5.95	5.91(-0.43)	5.81(-0.25)	5.74(-0.57)	5.7	-1.2	-12	31(-0.2)	-50	[-8]	[-16]	[-9]	-79	-30	DT	-0.3	HoldShort	(-8)	-10	11	-3	-20	-1.3,4	42

26	Jul/27	11	6.3	5.95	5.94(-0.37)	5.82(-0.59)	5.77(-0.67)	5.66	-1.3	-12	32(1.4)	-50	[-7]	[-20]	[-7]	-91	-230	DT	-0.7	OpenShort	(-8)	-12	-5	-6	-20	-1.7,2	42
27	Jul/27	10	6.3	5.95	5.96(-0.45)	5.85(-0.58)	5.81(-0.51)	5.68	-1.2	-12	30(1.6)	-50	[-8]	[-18]	[-19]	-92	-94	DT	-0.8	OpenShort	(-8)	-9	-45	-4	-20	-1.8,3	42
28	Jul/27	9	6.3	5.95	5.99(-0.24)	5.88(-0.21)	5.84(-0.06)	5.85	-0.9	-12	29(-1.9)	-50	[-4]	[-5]	[-0]	-70	29	DT	0.1	OpenShort?	(-3)	-1	3	3	-17	-1,5	42
29	Jul/26	15	6.4	5.98	6(-0.45)	5.89(-0.23)	5.84(-0.51)	5.84	-1	-13	30(1.6)	-50	[-8]	[-15]	[-1]	-73	106	DT	0	OpenShort?	(-5)	-9	0	1	-17	-1,2	39
30	Jul/26	14	6.4	5.98	6.03(-0.37)	5.9(-0.24)	5.87(-0.11)	5.84	-1	-13	29(-0.8)	-50	[-7]	[-8]	[-10]	-79	75	DT	-0.2	HoldShort	(-8)	-2	0	-1	-20	-1.2,1	39

31	Jul/26	13	6.4	5.98	6.05(-0.45)	5.91(-0.23)	5.88(-0.34)	5.84	-1	-13	30(-1.1)	-50	[-8]	[-12]	[-2]	-79	71	DT	-0.2	HoldShort	(-5)	-6	3	-6	-17	-1.2,1	39
32	Jul/26	12	6.4	5.98	6.08(-0.42)	5.92(-0.51)	5.9(-0.48)	5.83	-1	-13	31(0.1)	-50	[-8]	[-17]	[-7]	-76	-60	DT	-0.4	HoldShort	(-8)	-9	-10	4	-20	-1.4,9	39
33	Jul/26	11	6.4	5.98	6.11(-0.33)	5.95(-0.57)	5.93(-0.19)	5.87	-0.9	-13	31(0.8)	-50	[-6]	[-12]	[-4]	-76	-60	DT	-0.3	HoldShort	(-8)	-3	-26	1	20	-1.4,9	39
34	Jul/26	10	6.4	5.98	6.13(-0.28)	5.98(-0.51)	5.94(0.05)	5.97	-0.8	-13	30(0.6)	-50	[-5]	[-7]	[13]	-62	77	DP	0.2	OpenShort	(-5)	1	26	6	20	-0.9,11	39
35	Jul/26	9	6.4	5.98	6.15(-0.26)	6.01(-0.61)	5.94(-0.21)	5.87	-0.9	-13	29(2.1)	-50	[-5]	[-12]	[-5]	-88	-220	DT	-0.4	OpenShort?	(-5)	-4	-23	2	20	-1.7,5	39

36	Jul/23	15	6.48	6.04	6.17(-0.09)	6.05(-0.33)	5.95(0.04)	5.96	-0.9	-11	27(2.5)	-50	[-2]	[-4]	[-3]	-79	-224	DT	0.1	OpenShort?	(-5)	1	-3	4	-20	-1.4,6	38
37	Jul/23	14	6.48	6.04	6.18(-0.05)	6.07(-0.32)	5.95(-0.38)	5.97	-0.9	-11	25(0.9)	-50	[-1]	[-11]	[1]	-81	-386	DP	0.1	OpenShort	(-3)	-6	10	4	-20	-1.4,4	38
38	Jul/23	13	6.48	6.04	6.18(-0.17)	6.09(-0.42)	5.97(-0.94)	5.93	-0.9	-11	24(0.8)	-50	[-3]	[-21]	[-13]	-93	-471	DT	-0.3	HoldShort	(-3)	-15	-5	-1	-20	-1.8,2	38
39	Jul/23	12	6.48	6.04	6.19(-0.05)	6.12(-0.5)	6.03(-0.88)	5.95	-0.9	-11	23(0.6)	-50	[-1]	[-20]	[-8]	-91	-565	DT	-0.6	HoldShort	(0)	-14	0	-17	-20	-1.7,2	38
40	Jul/23	11	6.48	6.04	6.19(-0.1)	6.15(-0.64)	6.08(-1)	5.95	-0.9	-11	22(0)	-50	[-2]	[-23]	[-9]	-94	-546	DT	-1	HoldShort	(-3)	-16	5	-31	-20	-1.8,1	38

41	Jul/23	10	6.48	6.04	6.2(0.06)	6.19(-0.65)	6.14(-0.85)	5.93	-0.9	-11	22(-3.9)	-50	[1]	[-20]	[-32]	-90	-725	DR	-1.6	HoldShort	(0)	-14	-43	-33	-20	-2,10	38
42	Jul/23	9	6.48	6.04	6.2(0.36)	6.23(-0.49)	6.19(-0.27)	6.1	-0.6	-11	26(-3.3)	-50	[6]	[-9]	[-16]	-39	-601	DR	-0.6	OpenShort?	(3)	-4	-27	-17	-20	-0.6,26	38
43	Jul/22	15	6.54	6.11	6.18(0.37)	6.26(-0.27)	6.21(0.08)	6.21	-0.5	-10	30(-0.7)	-25	[6]	[-0]	[-5]	-1	-313	DR	0	OpenShort?	(5)	1	-5	-5	-20	0.2,44	39
44	Jul/22	14	6.54	6.11	6.16(0.31)	6.28(-0.07)	6.21(-0.12)	6.23	-0.5	-10	30(-0.6)	-30	[5]	[-2]	[-3]	9	-240	DR	0.1	OpenShort	(8)	-2	-2	-5	-16	0.4,49	39
45	Jul/22	13	6.54	6.11	6.14(0.22)	6.28(-0.08)	6.22(-0.3)	6.24	-0.5	-10	31(-0.9)	-35	[4]	[-6]	[3]	12	-145	RG	0.1	Wait	(3)	-5	13	-10	0	0.5,49	39

46	Jul/22	12	6.54	6.11	6.13(0.31)	6.29(0.15)	6.24(-0.46)	6.19	-0.6	-10	32(-0.9)	-50	[5]	[-6]	[-14]	14	-334	DR	-0.3	OpenShort	(5)	-7	5	-17	-20	0.3,56	39
47	Jul/22	11	6.54	6.11	6.11(0.22)	6.28(0.05)	6.27(-0.7)	6.17	-0.6	-10	33(-0.8)	-50	[4]	[-11]	[-12]	24	-308	DR	-0.5	OpenShort	(3)	-11	-7	-18	-20	0.3,66	39
48	Jul/22	10	6.54	6.11	6.1(0.32)	6.28(0.23)	6.31(-0.61)	6.2	-0.6	-10	33(-2.7)	-50	[5]	[-8]	[-19]	41	-326	DR	-0.5	OpenShort	(5)	-10	-25	14	-20	0.5,78	39
49	Jul/22	9	6.54	6.11	6.08(0.51)	6.27(0.55)	6.35(-0.02)	6.3	-0.4	-10	36(-1.8)	-15	[8]	[5]	[-3]	65	-171	CR	-0.2	HoldShort?	(5)	-0	-10	22	-20	1,90	39
50	Jul/21	15	6.59	6.14	6.05(0.6)	6.24(0.61)	6.35(0.29)	6.34	-0.4	-9	38(0.9)	5	[10]	[12]	[2]	78	-71	RG	-0	Wait?	(10)	5	0	26	-20	1.3,95	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI