|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.7150 One month high (close): $7.5500
BNGO Daily Change: -1.85% Daily StdDev 5.59% BNGO EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $6.09(-1.85%) | Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 6.19 | 6.02 | 6.02(0.22) | 6.19(0.03) | 6.2(-0.14) | 6.13 | -0.2 | | -6 | 61(-0.3) | -30 | [4] | [-1] | [-4] | 30 | -112 | DR | -0.3 | OpenShort? | | (5) | -3 | -5 | -16 | 0 | 0.5,67 | 38 | Sample size 31 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -1.16%(58%)
Daily Trend: %
Up Forces: 6.19(hourly_sma_10 0.98%)
Down Forces:
Support Levels: 6.02(hourly_sma_20 -1.79%) 6.02(weak_daily_ema_10 -1.79%)
Resistance Levels: 6.19(daily_ema_20 0.98%)
|
| | | 2 | Jul/29 | 14 | 6.19 | 6.02 | 6.01(0.31) | 6.19(0.14) | 6.21(0.06) | 6.15 | -0.1 | | -6 | 61(0) | -30 | [6] | [4] | [-11] | 51 | -108 | CR | -0.3 | HoldShort | | (5) | 1 | -8 | -11 | -20 | 0.7,83 | 38 | | 3 | Jul/29 | 13 | 6.19 | 6.02 | 5.99(0.26) | 6.18(0.2) | 6.21(-0.08) | 6.18 | -0 | | -6 | 61(0.7) | -45 | [5] | [1] | [-11] | 65 | -11 | CR | -0.1 | HoldShort | | (5) | -1 | -15 | -4 | -20 | 0.9,92 | 38 | | 4 | Jul/29 | 12 | 6.19 | 6.02 | 5.97(0.26) | 6.17(0.38) | 6.21(0.13) | 6.24 | 0.1 | | -6 | 60(2.2) | -20 | [5] | [7] | [-0] | 79 | 184 | RG | 0.1 | Wait | | (5) | 2 | -10 | 1 | 20 | 1.3,96 | 38 | | 5 | Jul/29 | 11 | 6.19 | 6.02 | 5.95(0.31) | 6.15(0.86) | 6.2(0.34) | 6.28 | 0.3 | | -6 | 58(3.8) | -5 | [6] | [15] | [7] | 83 | 290 | RG | 0.4 | Wait | | (5) | 6 | 22 | -4 | 0 | 1.6,93 | 38 | | | | |
| 6 | Jul/29 | 10 | 6.19 | 6.02 | 5.93(0.24) | 6.1(0.77) | 6.18(0.2) | 6.19 | 0 | | -6 | 54(2.6) | -35 | [4] | [11] | [-6] | 78 | 219 | CR | 0.1 | OpenShort | | (5) | 4 | 12 | -6 | -20 | 1.4,93 | 38 | | 7 | Jul/29 | 9 | 6.19 | 6.02 | 5.92(0.21) | 6.05(0.71) | 6.17(0.23) | 6.14 | -0.1 | | -6 | 52(1.9) | -40 | [4] | [11] | [-9] | 75 | 188 | CR | -0.2 | HoldShort? | | (5) | 4 | -20 | -8 | -16 | 1.2,95 | 38 | | 8 | Jul/28 | 15 | 6.24 | 6 | 5.91(0.34) | 6.01(0.93) | 6.16(0.64) | 6.22 | -0 | | -7 | 50(11.7) | 10 | [6] | [22] | [10] | 95 | 306 | RG | 0.3 | Wait? | | (3) | 11 | 10 | -2 | 20 | 1.8,100 | 44 | | 9 | Jul/28 | 14 | 6.24 | 6 | 5.89(0.19) | 5.95(0.79) | 6.12(0.48) | 6.18 | -0.1 | | -7 | 38(2.9) | -15 | [3] | [17] | [10] | 95 | 406 | RG | 0.4 | Wait | | (3) | 9 | 5 | 0 | 20 | 1.8,100 | 44 | | 10 | Jul/28 | 13 | 6.24 | 6 | 5.88(0.18) | 5.9(0.78) | 6.09(1.23) | 6.16 | -0.2 | | -7 | 35(3.1) | -5 | [3] | [30] | [8] | 98 | 630 | RG | 0.5 | Wait | | (5) | 22 | 5 | 8 | 20 | 1.9,100 | 44 | | | | |
| 11 | Jul/28 | 12 | 6.24 | 6 | 5.87(0.19) | 5.85(0.42) | 6.02(1.36) | 6.14 | -0.2 | | -7 | 32(2.9) | 10 | [3] | [29] | [27] | 100 | 635 | RG | 0.9 | SmallShort | | (0) | 24 | 15 | 17 | 20 | 2,100 | 44 | | 12 | Jul/28 | 11 | 6.24 | 6 | 5.86(0.13) | 5.83(0.49) | 5.94(1.38) | 6.08 | -0.4 | | -7 | 29(2) | 15 | [2] | [30] | [29] | 95 | 633 | UT | 1.2 | OpenLong | | (3) | 25 | 8 | 43 | 20 | 1.8,100 | 44 | | 13 | Jul/28 | 10 | 6.24 | 6 | 5.85(0.04) | 5.8(0.33) | 5.86(1.23) | 6.05 | -0.5 | | -7 | 27(1.5) | 5 | [1] | [25] | [19] | 75 | 652 | RG | 1.7 | SmallShort | | (3) | 22 | 5 | 43 | 20 | 1.8,80 | 44 | | 14 | Jul/28 | 9 | 6.24 | 6 | 5.85(0.12) | 5.78(0.31) | 5.79(1.3) | 6.03 | -0.5 | | -7 | 26(-1.5) | 15 | [2] | [27] | [47] | 50 | 550 | UT | 2.2 | OpenLong? | | (0) | 23 | 64 | 43 | 20 | 1.7,57 | 44 | | 15 | Jul/27 | 15 | 6.3 | 5.95 | 5.84(-0.31) | 5.76(-0.11) | 5.72(0.47) | 5.79 | -1 | | -12 | 27(0.6) | -50 | [-6] | [5] | [13] | -35 | 403 | UR | 0.6 | SmallShort? | | (-3) | 8 | 11 | 15 | 20 | -0.4,25 | 42 | | | | |
| 16 | Jul/27 | 14 | 6.3 | 5.95 | 5.86(-0.36) | 5.77(-0.14) | 5.69(-0.39) | 5.75 | -1.1 | | -12 | 26(-3.3) | -50 | [-7] | [-11] | [7] | -55 | 121 | DP | 0.4 | OpenShort | | (-3) | -7 | 19 | 12 | -18 | -0.8,15 | 42 | | 17 | Jul/27 | 13 | 6.3 | 5.95 | 5.88(-0.49) | 5.78(-0.47) | 5.71(-0.6) | 5.68 | -1.2 | | -12 | 30(-1.6) | -50 | [-9] | [-19] | [3] | -78 | 56 | DP | -0.2 | OpenShort | | (-8) | -11 | -5 | 5 | 20 | -1.3,5 | 42 | | 18 | Jul/27 | 12 | 6.3 | 5.95 | 5.91(-0.43) | 5.81(-0.25) | 5.74(-0.57) | 5.7 | -1.2 | | -12 | 31(-0.2) | -50 | [-8] | [-16] | [-9] | -79 | -29 | DT | -0.3 | HoldShort | | (-8) | -10 | 11 | -3 | -20 | -1.3,4 | 42 | | 19 | Jul/27 | 11 | 6.3 | 5.95 | 5.94(-0.37) | 5.82(-0.59) | 5.77(-0.67) | 5.66 | -1.3 | | -12 | 32(1.4) | -50 | [-7] | [-20] | [-7] | -91 | -230 | DT | -0.7 | OpenShort | | (-8) | -12 | -5 | -6 | -20 | -1.7,2 | 42 | | 20 | Jul/27 | 10 | 6.3 | 5.95 | 5.96(-0.45) | 5.85(-0.58) | 5.81(-0.51) | 5.68 | -1.2 | | -12 | 30(1.6) | -50 | [-8] | [-18] | [-19] | -92 | -93 | DT | -0.8 | OpenShort | | (-8) | -9 | -45 | -4 | -20 | -1.8,3 | 42 | | | | |
| 21 | Jul/27 | 9 | 6.3 | 5.95 | 5.99(-0.24) | 5.88(-0.21) | 5.84(-0.06) | 5.85 | -0.9 | | -12 | 29(-1.9) | -50 | [-4] | [-5] | [0] | -70 | 30 | DT | 0.1 | OpenShort? | | (-3) | -1 | 3 | 3 | -17 | -1,5 | 42 | | 22 | Jul/26 | 15 | 6.4 | 5.98 | 6(-0.45) | 5.89(-0.23) | 5.84(-0.51) | 5.84 | -1 | | -13 | 30(1.6) | -50 | [-8] | [-15] | [-1] | -73 | 106 | DT | 0 | OpenShort? | | (-5) | -9 | 0 | 1 | -17 | -1,2 | 39 | | 23 | Jul/26 | 14 | 6.4 | 5.98 | 6.03(-0.37) | 5.9(-0.24) | 5.87(-0.11) | 5.84 | -1 | | -13 | 29(-0.8) | -50 | [-7] | [-8] | [-10] | -79 | 76 | DT | -0.2 | HoldShort | | (-8) | -2 | 0 | -1 | -20 | -1.2,1 | 39 | | 24 | Jul/26 | 13 | 6.4 | 5.98 | 6.05(-0.45) | 5.91(-0.23) | 5.88(-0.34) | 5.84 | -1 | | -13 | 30(-1.1) | -50 | [-8] | [-12] | [-2] | -79 | 72 | DT | -0.2 | HoldShort | | (-5) | -6 | 3 | -6 | -17 | -1.2,1 | 39 | | 25 | Jul/26 | 12 | 6.4 | 5.98 | 6.08(-0.42) | 5.92(-0.51) | 5.9(-0.48) | 5.83 | -1 | | -13 | 31(0.1) | -50 | [-8] | [-17] | [-7] | -76 | -60 | DT | -0.4 | HoldShort | | (-8) | -9 | -10 | 4 | -20 | -1.4,9 | 39 | | | | |
| 26 | Jul/26 | 11 | 6.4 | 5.98 | 6.11(-0.33) | 5.95(-0.57) | 5.93(-0.19) | 5.87 | -0.9 | | -13 | 31(0.8) | -50 | [-6] | [-12] | [-4] | -76 | -59 | DT | -0.3 | HoldShort | | (-8) | -3 | -26 | 1 | 20 | -1.4,9 | 39 | | 27 | Jul/26 | 10 | 6.4 | 5.98 | 6.13(-0.28) | 5.98(-0.51) | 5.94(0.05) | 5.97 | -0.8 | | -13 | 30(0.6) | -50 | [-5] | [-7] | [13] | -62 | 77 | DP | 0.2 | OpenShort | | (-5) | 1 | 26 | 6 | 20 | -0.9,11 | 39 | | 28 | Jul/26 | 9 | 6.4 | 5.98 | 6.15(-0.26) | 6.01(-0.61) | 5.94(-0.21) | 5.87 | -0.9 | | -13 | 29(2.1) | -50 | [-5] | [-12] | [-5] | -88 | -220 | DT | -0.4 | OpenShort? | | (-5) | -4 | -23 | 2 | 20 | -1.7,5 | 39 | | 29 | Jul/23 | 15 | 6.48 | 6.04 | 6.17(-0.09) | 6.05(-0.33) | 5.95(0.04) | 5.96 | -0.9 | | -11 | 27(2.5) | -50 | [-2] | [-4] | [-3] | -79 | -223 | DT | 0.1 | OpenShort? | | (-5) | 1 | -3 | 4 | -20 | -1.4,6 | 38 | | 30 | Jul/23 | 14 | 6.48 | 6.04 | 6.18(-0.05) | 6.07(-0.32) | 5.95(-0.38) | 5.97 | -0.9 | | -11 | 25(0.9) | -50 | [-1] | [-11] | [1] | -81 | -386 | DP | 0.1 | OpenShort | | (-3) | -6 | 10 | 4 | -20 | -1.4,4 | 38 | | | | |
| 31 | Jul/23 | 13 | 6.48 | 6.04 | 6.18(-0.17) | 6.09(-0.42) | 5.97(-0.94) | 5.93 | -0.9 | | -11 | 24(0.8) | -50 | [-3] | [-21] | [-13] | -93 | -471 | DT | -0.3 | HoldShort | | (-3) | -15 | -5 | -1 | -20 | -1.8,2 | 38 | | 32 | Jul/23 | 12 | 6.48 | 6.04 | 6.19(-0.05) | 6.12(-0.5) | 6.03(-0.88) | 5.95 | -0.9 | | -11 | 23(0.6) | -50 | [-1] | [-20] | [-8] | -91 | -565 | DT | -0.6 | HoldShort | | (0) | -14 | 0 | -17 | -20 | -1.7,2 | 38 | | 33 | Jul/23 | 11 | 6.48 | 6.04 | 6.19(-0.1) | 6.15(-0.64) | 6.08(-1) | 5.95 | -0.9 | | -11 | 22(0) | -50 | [-2] | [-23] | [-9] | -94 | -546 | DT | -1 | HoldShort | | (-3) | -16 | 5 | -31 | -20 | -1.8,1 | 38 | | 34 | Jul/23 | 10 | 6.48 | 6.04 | 6.2(0.06) | 6.19(-0.65) | 6.14(-0.85) | 5.93 | -0.9 | | -11 | 22(-3.9) | -50 | [1] | [-20] | [-32] | -90 | -726 | DR | -1.6 | HoldShort | | (0) | -14 | -43 | -33 | -20 | -2,10 | 38 | | 35 | Jul/23 | 9 | 6.48 | 6.04 | 6.2(0.36) | 6.23(-0.49) | 6.19(-0.27) | 6.1 | -0.6 | | -11 | 26(-3.3) | -50 | [6] | [-9] | [-16] | -39 | -602 | DR | -0.6 | OpenShort? | | (3) | -4 | -27 | -17 | -20 | -0.6,26 | 38 | | | | |
| 36 | Jul/22 | 15 | 6.54 | 6.11 | 6.18(0.37) | 6.26(-0.27) | 6.21(0.08) | 6.21 | -0.5 | | -10 | 30(-0.7) | -25 | [6] | [-0] | [-5] | -1 | -313 | DR | 0 | OpenShort? | | (5) | 1 | -5 | -5 | -20 | 0.2,44 | 39 | | 37 | Jul/22 | 14 | 6.54 | 6.11 | 6.16(0.31) | 6.28(-0.07) | 6.21(-0.12) | 6.23 | -0.5 | | -10 | 30(-0.6) | -30 | [5] | [-2] | [-3] | 9 | -241 | DR | 0.1 | OpenShort | | (8) | -2 | -2 | -5 | -16 | 0.4,49 | 39 | | 38 | Jul/22 | 13 | 6.54 | 6.11 | 6.14(0.22) | 6.28(-0.08) | 6.22(-0.3) | 6.24 | -0.5 | | -10 | 31(-0.9) | -35 | [4] | [-6] | [2] | 12 | -145 | RG | 0.1 | Wait | | (3) | -5 | 12 | -10 | 0 | 0.5,49 | 39 | | 39 | Jul/22 | 12 | 6.54 | 6.11 | 6.13(0.31) | 6.29(0.15) | 6.24(-0.46) | 6.19 | -0.6 | | -10 | 32(-0.9) | -50 | [5] | [-6] | [-14] | 14 | -335 | DR | -0.3 | OpenShort | | (5) | -7 | 5 | -17 | -20 | 0.3,56 | 39 | | 40 | Jul/22 | 11 | 6.54 | 6.11 | 6.11(0.22) | 6.28(0.05) | 6.27(-0.7) | 6.17 | -0.6 | | -10 | 33(-0.8) | -50 | [4] | [-11] | [-12] | 24 | -309 | DR | -0.5 | OpenShort | | (3) | -11 | -7 | -18 | -20 | 0.3,66 | 39 | | | | |
| 41 | Jul/22 | 10 | 6.54 | 6.11 | 6.1(0.32) | 6.28(0.23) | 6.31(-0.61) | 6.2 | -0.6 | | -10 | 33(-2.7) | -50 | [5] | [-8] | [-24] | 41 | -326 | DR | -0.5 | OpenShort | | (5) | -10 | -25 | -14 | -20 | 0.5,78 | 39 | | 42 | Jul/22 | 9 | 6.54 | 6.11 | 6.08(0.51) | 6.27(0.55) | 6.35(-0.02) | 6.3 | -0.4 | | -10 | 36(-1.8) | -25 | [8] | [5] | [-9] | 65 | -172 | CR | -0.2 | HoldShort? | | (5) | -0 | -10 | -11 | -20 | 1,90 | 39 | | 43 | Jul/21 | 15 | 6.59 | 6.14 | 6.05(0.6) | 6.24(0.61) | 6.35(0.29) | 6.34 | -0.4 | | -9 | 38(0.9) | -5 | [10] | [12] | [-4] | 78 | -71 | CR | -0 | OpenShort? | | (10) | 5 | 0 | -8 | -20 | 1.3,95 | 35 | | 44 | Jul/21 | 14 | 6.59 | 6.14 | 6.01(0.45) | 6.2(0.62) | 6.33(0.6) | 6.34 | -0.4 | | -9 | 37(1.1) | -10 | [7] | [16] | [-1] | 82 | 238 | CR | 0 | OpenShort | | (8) | 10 | -14 | -7 | 20 | 1.4,97 | 35 | | 45 | Jul/21 | 13 | 6.59 | 6.14 | 5.98(0.5) | 6.16(1.06) | 6.29(0.81) | 6.4 | -0.3 | | -9 | 36(2.9) | 0 | [8] | [23] | [3] | 98 | 389 | TP | 0.5 | OpenShort | | (10) | 13 | 7 | -2 | 16 | 1.9,100 | 35 | | | | |
| 46 | Jul/21 | 12 | 6.59 | 6.14 | 5.95(0.5) | 6.1(1.04) | 6.24(0.93) | 6.37 | -0.4 | | -9 | 33(3.3) | 15 | [8] | [25] | [13] | 103 | 431 | UT | 0.6 | HoldLong | | (8) | 15 | 15 | 2 | 20 | 2.1,100 | 35 | | 47 | Jul/21 | 11 | 6.59 | 6.14 | 5.92(0.45) | 6.04(0.7) | 6.18(0.99) | 6.31 | -0.5 | | -9 | 30(3.4) | 15 | [7] | [23] | [19] | 103 | 446 | UT | 0.7 | HoldLong | | (8) | 16 | 17 | -0 | 20 | 2.1,100 | 35 | | 48 | Jul/21 | 10 | 6.59 | 6.14 | 5.89(0.34) | 6(0.54) | 6.12(0.79) | 6.24 | -0.6 | | -9 | 26(3.1) | 5 | [5] | [18] | [32] | 103 | 441 | RG | 0.7 | Wait | | (5) | 13 | 23 | 34 | 20 | 2.1,100 | 35 | | 49 | Jul/21 | 9 | 6.59 | 6.14 | 5.87(0.31) | 5.97(0.48) | 6.07(0.63) | 6.15 | -0.7 | | -9 | 23(2.3) | -5 | [5] | [15] | [10] | 98 | 318 | RG | 0.6 | Wait? | | (5) | 10 | 5 | 33 | 20 | 1.9,100 | 35 | | 50 | Jul/20 | 15 | 6.63 | 6.13 | 5.85(0.22) | 5.94(0.39) | 6.03(1.32) | 6.13 | -0.8 | | -12 | 21(2.7) | 5 | [4] | [24] | [20] | 104 | 597 | RG | 0.8 | SmallShort? | | (5) | 21 | 10 | 35 | 20 | 2.2,99 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|