|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $6.8900 One month high (close): $15.6000
BNGO Daily Change: -3.67% Daily StdDev 23.07% BNGO EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $8.67(-3.67%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 10.56 | 8.67 | 8.51(0.55) | 8.8(0.09) | 8.66(-0.54) | 8.66 | -0.8 | | -8 | 17(-3.9) | -50 | [2] | [-3] | [-10] | 9 | -493 | DR | 0 | OpenShort? | | (1) | -2 | 3 | -7 | -20 | 0.4,49 | 35 | Sample size 43 Avg positive next hour return: 0.89%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces: 8.8(hourly_sma_10 1.62%)
Down Forces:
Support Levels: 8.51(weak_hourly_sma_20 -1.73%)
Resistance Levels: 8.67(daily_ema_10 0.12%) 10.56(daily_ema_20 21.94%)
|
| | | 2 | Mar/10 | 14 | 10.56 | 8.67 | 8.46(0.86) | 8.79(0.18) | 8.71(-1.48) | 8.61 | -0.8 | | -8 | 20(-3.7) | -50 | [4] | [-6] | [-20] | 11 | -1008 | DR | -0.2 | OpenShort | | (3) | -6 | 6 | -15 | -20 | 0.3,53 | 35 | | 3 | Mar/10 | 13 | 10.56 | 8.67 | 8.39(0.98) | 8.77(0.23) | 8.84(-1.28) | 8.5 | -0.9 | | -8 | 24(-3.7) | -50 | [4] | [-5] | [-23] | 14 | -1124 | DR | -0.6 | OpenShort | | (4) | -6 | -8 | -17 | -20 | 0.2,59 | 35 | | 4 | Mar/10 | 12 | 10.56 | 8.67 | 8.31(1.17) | 8.75(0.58) | 8.95(-0.28) | 8.65 | -0.8 | | -8 | 28(-3.9) | -50 | [5] | [0] | [-22] | 31 | -799 | DR | -0.5 | OpenShort | | (5) | -1 | -11 | -19 | -20 | 0.5,68 | 35 | | 5 | Mar/10 | 11 | 10.56 | 8.67 | 8.21(1.46) | 8.7(1.24) | 8.97(0.27) | 8.87 | -0.7 | | -8 | 32(-4.3) | -35 | [6] | [4] | [-13] | 55 | -544 | CR | -0.1 | HoldShort | | (6) | 1 | -2 | -11 | -20 | 0.9,82 | 35 | | | | |
| 6 | Mar/10 | 10 | 10.56 | 8.67 | 8.09(1.8) | 8.59(1.04) | 8.95(0.82) | 8.91 | -0.7 | | -8 | 36(-1.7) | -10 | [8] | [7] | [-3] | 65 | -535 | CR | -0 | HoldShort | | (7) | 4 | -18 | -6 | 20 | 0.9,92 | 35 | | 7 | Mar/10 | 9 | 10.56 | 8.67 | 7.95(1.9) | 8.5(1.49) | 8.88(1.97) | 9.28 | -0.5 | | -8 | 38(1.6) | 25 | [8] | [13] | [26] | 88 | 305 | UT | 0.4 | OpenLong? | | (10) | 9 | 10 | 1 | 20 | 1.5,100 | 35 | | 8 | Mar/9 | 15 | 10.72 | 8.89 | 7.8(1.34) | 8.37(0.81) | 8.71(1.93) | 9.07 | -0.7 | | -7 | 36(0.8) | 20 | [6] | [11] | [39] | 88 | 802 | UT | 0.4 | HoldLong? | | (8) | 8 | 16 | 1 | 20 | 1.5,100 | 32 | | 9 | Mar/9 | 14 | 10.72 | 8.89 | 7.7(1.27) | 8.3(0.46) | 8.55(1.5) | 8.75 | -0.8 | | -7 | 35(0.8) | 20 | [6] | [8] | [20] | 83 | 486 | UT | 0.2 | HoldLong | | (6) | 7 | 2 | 1 | 20 | 1.3,100 | 32 | | 10 | Mar/9 | 13 | 10.72 | 8.89 | 7.6(1.22) | 8.26(0.46) | 8.42(2.16) | 8.72 | -0.8 | | -7 | 35(1.3) | 30 | [5] | [11] | [25] | 85 | 799 | UT | 0.4 | OpenLong | | (5) | 9 | 8 | 6 | 20 | 1.4,100 | 32 | | | | |
| 11 | Mar/9 | 12 | 10.72 | 8.89 | 7.51(1.15) | 8.22(1.05) | 8.24(1.4) | 8.57 | -0.9 | | -7 | 33(1.6) | 5 | [5] | [9] | [12] | 84 | 627 | RG | 0.4 | Wait | | (6) | 6 | 7 | 7 | 20 | 1.4,99 | 32 | | 12 | Mar/9 | 11 | 10.72 | 8.89 | 7.42(0.6) | 8.13(1.61) | 8.13(1.1) | 8.43 | -1 | | -7 | 32(1.3) | -30 | [3] | [8] | [-3] | 81 | 1046 | CR | 0.4 | OpenShort | | (5) | 5 | 9 | 10 | -20 | 1.4,96 | 32 | | 13 | Mar/9 | 10 | 10.72 | 8.89 | 7.38(0.4) | 8(1.68) | 8.04(-0.24) | 8.26 | -1 | | -7 | 30(1) | -50 | [2] | [2] | [-7] | 68 | 741 | CR | 0.3 | HoldShort | | (3) | -1 | 6 | 2 | -20 | 1.2,88 | 32 | | 14 | Mar/9 | 9 | 10.72 | 8.89 | 7.35(0.36) | 7.87(1.84) | 8.06(-0.49) | 8.15 | -1.1 | | -7 | 29(0.2) | -40 | [2] | [2] | [-1] | 64 | 620 | CR | 0.1 | HoldShort? | | (1) | -2 | 19 | -0 | -20 | 1.2,84 | 32 | | 15 | Mar/8 | 15 | 10.86 | 9.01 | 7.32(-0.24) | 7.73(1.84) | 8.1(-1.25) | 7.81 | -1.3 | | -8 | 29(-2.3) | -50 | [-1] | [-3] | [-29] | 50 | 580 | DT | -0.4 | OpenShort? | | (1) | -5 | -10 | -10 | -20 | 0.7,82 | 23 | | | | |
| 16 | Mar/8 | 14 | 10.86 | 9.01 | 7.34(-0.38) | 7.59(2.67) | 8.2(0.69) | 7.99 | -1.2 | | -8 | 31(-1.5) | -50 | [-2] | [7] | [-13] | 63 | 1426 | RG | -0.3 | Wait | | (0) | 3 | -1 | -3 | -20 | 0.9,90 | 23 | | 17 | Mar/8 | 13 | 10.86 | 9.01 | 7.37(-0.37) | 7.39(2.24) | 8.14(2.25) | 8.01 | -1.2 | | -8 | 33(-2) | -40 | [-2] | [13] | [5] | 65 | 1789 | UR | -0.2 | SmallShort | | (-2) | 10 | -18 | 5 | 20 | 0.8,95 | 23 | | 18 | Mar/8 | 12 | 10.86 | 9.01 | 7.4(-0.29) | 7.23(1.97) | 7.96(3.7) | 8.35 | -1.1 | | -8 | 35(-1.6) | -10 | [-1] | [18] | [51] | 80 | 2467 | UR | 0.5 | SmallShort | | (-1) | 16 | 0 | 22 | 20 | 1.2,100 | 23 | | 19 | Mar/8 | 11 | 10.86 | 9.01 | 7.42(-0.4) | 7.09(2.08) | 7.68(4.41) | 8.35 | -1.1 | | -8 | 37(-2.2) | -10 | [-2] | [22] | [63] | 72 | 2705 | UR | 0.8 | SmallShort | | (-1) | 19 | 2 | 32 | 20 | 1.1,94 | 23 | | 20 | Mar/8 | 10 | 10.86 | 9.01 | 7.45(-0.53) | 6.95(2.28) | 7.36(5.47) | 8.32 | -1.1 | | -8 | 39(-1.5) | -15 | [-2] | [26] | [92] | 49 | 3007 | UR | 1.1 | SmallShort | | (-2) | 24 | 36 | 31 | 20 | 1,74 | 23 | | | | |
| 21 | Mar/8 | 9 | 10.86 | 9.01 | 7.49(-0.81) | 6.8(1.27) | 6.98(5.09) | 7.7 | -1.4 | | -8 | 40(-2.5) | -10 | [-4] | [22] | [67] | 13 | 2295 | UR | 0.8 | SmallShort? | | (-5) | 22 | 38 | 24 | 20 | 0.2,58 | 23 | | 22 | Mar/5 | 15 | 11.04 | 9.4 | 7.55(-1.35) | 6.71(-0.59) | 6.64(2.22) | 7.1 | -1.8 | | -8 | 43(-5.7) | -5 | [-6] | [4] | [53] | -25 | 1258 | UR | 0.5 | SmallShort? | | (-6) | 10 | 12 | 18 | 20 | -0.5,38 | 27 | | 23 | Mar/5 | 14 | 11.04 | 9.4 | 7.65(-1.75) | 6.75(-1.22) | 6.5(-0.08) | 6.92 | -1.9 | | -8 | 48(-2.6) | -15 | [-8] | [-7] | [41] | -43 | 730 | DP | 0.4 | OpenShort | | (-6) | -0 | 11 | 17 | 20 | -0.7,25 | 27 | | 24 | Mar/5 | 13 | 11.04 | 9.4 | 7.79(-1.79) | 6.83(-1.3) | 6.51(-0.38) | 6.75 | -1.9 | | -8 | 51(-2.2) | -30 | [-8] | [-9] | [27] | -59 | 318 | DP | 0.2 | OpenShort | | (-9) | -2 | 22 | 10 | 20 | -0.9,14 | 27 | | 25 | Mar/5 | 12 | 11.04 | 9.4 | 7.93(-2.17) | 6.92(-2.33) | 6.53(-1.25) | 6.43 | -2.1 | | -8 | 53(-0.7) | -50 | [-10] | [-15] | [10] | -78 | -76 | DP | -0.1 | OpenShort | | (-10) | -6 | 30 | 1 | 0 | -1.3,5 | 27 | | | | |
| 26 | Mar/5 | 11 | 11.04 | 9.4 | 8.11(-2.35) | 7.08(-3.59) | 6.61(-2.61) | 6.02 | -2.3 | | -8 | 54(1.7) | -50 | [-10] | [-24] | [-35] | -93 | -900 | DT | -0.5 | OpenShort | | (-11) | -11 | -24 | -1 | -20 | -1.8,2 | 27 | | 27 | Mar/5 | 10 | 11.04 | 9.4 | 8.31(-2.15) | 7.34(-2.99) | 6.79(-3.06) | 6.36 | -2.1 | | -8 | 52(1.4) | -50 | [-9] | [-25] | [-41] | -90 | -985 | DT | -0.4 | OpenShort | | (-10) | -13 | -39 | 3 | -20 | -1.7,3 | 27 | | 28 | Mar/5 | 9 | 11.04 | 9.4 | 8.49(-1.92) | 7.57(-2.35) | 7(-2.25) | 6.97 | -1.8 | | -8 | 51(0.4) | -50 | [-8] | [-19] | [0] | -82 | -446 | DT | -0 | HoldShort? | | (-8) | -10 | 5 | 6 | -20 | -1.4,3 | 27 | | 29 | Mar/4 | 15 | 11.27 | 10.04 | 8.66(-1.83) | 7.75(-2.57) | 7.16(-1.98) | 6.89 | -2.2 | | -7 | 50(-2.2) | -50 | [-8] | [-19] | [-17] | -89 | -741 | DT | -0.2 | HoldShort? | | (-9) | -9 | 5 | 2 | -20 | -1.6,1 | 37 | | 30 | Mar/4 | 14 | 11.27 | 10.04 | 8.82(-1.7) | 7.95(-2.85) | 7.3(-3.4) | 6.82 | -2.2 | | -7 | 53(4) | -50 | [-7] | [-25] | [-36] | -98 | -1442 | DT | -0.5 | OpenShort | | (-9) | -15 | -5 | -1 | -20 | -1.9,0 | 37 | | | | |
| 31 | Mar/4 | 13 | 11.27 | 10.04 | 8.97(-1.71) | 8.18(-2.48) | 7.56(-4.3) | 6.89 | -2.2 | | -7 | 49(5.2) | -50 | [-7] | [-28] | [-65] | -101 | -1693 | DT | -0.7 | HoldShort | | (-7) | -19 | -34 | 3 | -20 | -2.1,2 | 37 | | 32 | Mar/4 | 12 | 11.27 | 10.04 | 9.13(-1.33) | 8.39(-1.94) | 7.9(-2.81) | 7.45 | -1.9 | | -7 | 43(3.7) | -50 | [-6] | [-20] | [-36] | -96 | -1214 | DT | -0.5 | OpenShort | | (-6) | -12 | -18 | 4 | -20 | -1.9,2 | 37 | | 33 | Mar/4 | 11 | 11.27 | 10.04 | 9.25(-1.22) | 8.56(-2.04) | 8.13(-2.55) | 7.76 | -1.7 | | -7 | 40(3.1) | -50 | [-5] | [-19] | [-16] | -96 | -1028 | DT | -0.5 | OpenShort | | (-6) | -11 | 9 | -0 | -20 | -1.9,2 | 37 | | 34 | Mar/4 | 10 | 11.27 | 10.04 | 9.36(-1.33) | 8.74(-2.29) | 8.34(-3.08) | 7.61 | -1.8 | | -7 | 37(5.5) | -50 | [-6] | [-22] | [-42] | -110 | -1310 | DT | -1 | HoldShort | | (-6) | -13 | -26 | -2 | -20 | -2.4,0 | 37 | | 35 | Mar/4 | 9 | 11.27 | 10.04 | 9.49(-0.94) | 8.94(-2.05) | 8.6(-2.38) | 8.08 | -1.6 | | -7 | 31(3.9) | -50 | [-4] | [-18] | [-34] | -108 | -1153 | DT | -0.8 | HoldShort? | | (-5) | -10 | -27 | -4 | -20 | -2.3,0 | 37 | | | | |
| 36 | Mar/3 | 15 | 11.54 | 10.65 | 9.58(-0.74) | 9.13(-1.48) | 8.81(-0.74) | 8.6 | -1.7 | | -5 | 27(-1.6) | -40 | [-3] | [-9] | [-3] | -95 | -484 | DT | -0.4 | HoldShort? | | (-3) | -3 | 1 | 1 | -20 | -1.8,0 | 43 | | 37 | Mar/3 | 14 | 11.54 | 10.65 | 9.65(-0.62) | 9.27(-1.58) | 8.88(-1.16) | 8.59 | -1.7 | | -5 | 29(3.4) | -50 | [-3] | [-11] | [-19] | -103 | -786 | DT | -0.6 | HoldShort | | (-4) | -5 | -12 | -3 | -20 | -2.1,0 | 43 | | 38 | Mar/3 | 13 | 11.54 | 10.65 | 9.71(-0.45) | 9.42(-1.46) | 8.98(-1.69) | 8.83 | -1.6 | | -5 | 25(2.7) | -50 | [-2] | [-13] | [-13] | -95 | -864 | DT | -0.3 | OpenShort | | (-2) | -7 | -5 | 10 | -20 | -2,5 | 43 | | 39 | Mar/3 | 12 | 11.54 | 10.65 | 9.75(-0.5) | 9.56(-1.32) | 9.13(-1.66) | 8.92 | -1.5 | | -5 | 23(2.5) | -50 | [-2] | [-13] | [-18] | -98 | -761 | DT | -0.5 | OpenShort | | (-2) | -7 | -9 | 11 | -20 | -2.1,5 | 43 | | 40 | Mar/3 | 11 | 11.54 | 10.65 | 9.8(-0.47) | 9.69(-0.73) | 9.28(-1.73) | 9.11 | -1.4 | | -5 | 20(2.2) | -50 | [-2] | [-12] | [-20] | -95 | -656 | DT | -0.5 | OpenShort | | (-2) | -8 | 9 | -4 | -20 | -2,5 | 43 | | | | |
| 41 | Mar/3 | 10 | 11.54 | 10.65 | 9.85(-0.47) | 9.76(-1.05) | 9.44(-2.26) | 8.93 | -1.5 | | -5 | 18(4.1) | -50 | [-2] | [-15] | [-35] | -125 | -1019 | DT | -1.6 | HoldShort | | (-2) | -10 | -10 | -21 | -20 | -3,0 | 43 | | 42 | Mar/3 | 9 | 11.54 | 10.65 | 9.9(-0.21) | 9.86(-0.9) | 9.66(-1.97) | 9.13 | -1.4 | | -5 | 14(3.1) | -50 | [-1] | [-13] | [-41] | -130 | -1070 | DT | -2.2 | HoldShort? | | (-2) | -9 | -21 | -44 | -20 | -3.2,0 | 43 | | 43 | Mar/2 | 15 | 11.72 | 11.23 | 9.92(-0.35) | 9.95(-0.4) | 9.85(-1.35) | 9.58 | -1.3 | | -3 | 11(0.1) | -50 | [-2] | [-9] | [-25] | -82 | -340 | DT | -1.4 | HoldShort? | | (0) | -6 | -4 | -38 | -20 | -1.8,13 | 45 | | 44 | Mar/2 | 14 | 11.72 | 11.23 | 9.96(-0.13) | 9.99(-0.38) | 9.99(-1) | 9.67 | -1.3 | | -3 | 11(-0.2) | -40 | [-1] | [-7] | [-18] | -61 | -403 | DT | -1.9 | OpenShort | | (-1) | -4 | -11 | -40 | -20 | -1.7,32 | 45 | | 45 | Mar/2 | 13 | 11.72 | 11.23 | 9.97(-0.24) | 10.03(-0.03) | 10.09(0.12) | 9.91 | -1.1 | | -3 | 11(-0.1) | -45 | [-1] | [-2] | [-13] | 1 | 208 | DT | -1 | OpenShort | | (-0) | 1 | -4 | -17 | -20 | -0.3,58 | 45 | | | | |
| 46 | Mar/2 | 12 | 11.72 | 11.23 | 9.99(-0.11) | 10.03(-0.06) | 10.08(0.11) | 10 | -1.1 | | -3 | 11(-0.3) | -20 | [-1] | [-1] | [-3] | 31 | 143 | DT | -0.5 | OpenShort | | (-0) | 1 | -5 | 0 | -10 | 0.1,78 | 45 | | 47 | Mar/2 | 11 | 11.72 | 11.23 | 10(-0.04) | 10.04(0.38) | 10.07(0.26) | 10.12 | -1 | | -3 | 11(-1.9) | -15 | [-0] | [0] | [1] | 58 | 233 | UR | 0.3 | SmallShort | | (0) | 1 | -5 | 27 | -20 | 0.7,90 | 45 | | 48 | Mar/2 | 10 | 11.72 | 11.23 | 10(-0.18) | 10(0.52) | 10.04(0.46) | 10.23 | -0.9 | | -3 | 13(-1.2) | -5 | [-1] | [1] | [8] | 53 | 522 | UR | 0.9 | SmallShort | | (0) | 2 | 1 | 18 | 20 | 1.1,75 | 45 | | 49 | Mar/2 | 9 | 11.72 | 11.23 | 10.02(-0.14) | 9.95(0.4) | 9.99(0.24) | 10.2 | -1 | | -3 | 14(-2.5) | 10 | [-1] | [0] | [15] | 30 | 381 | UR | 0.9 | SmallShort? | | (-1) | 1 | 16 | 10 | 20 | 0.8,60 | 45 | | 50 | Mar/1 | 15 | 11.8 | 11.82 | 10.03(-0.47) | 9.91(-0.22) | 9.97(-0.18) | 9.84 | -1.3 | | -1 | 17(-6) | -25 | [-2] | [-3] | [-5] | -24 | 235 | DT | -0.5 | OpenShort? | | (-1) | -1 | -5 | -8 | -20 | -0.7,44 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|