|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.7150 One month high (close): $50.8400
BNDX Daily Change: -2.67% Daily StdDev 0.49% BNDX EMA_5_Trend: -0.41% 10Minute StdDev: $0.555
Latest Price : $49.42(-2.67%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 49.87 | 50.23 | 50.51(-0.12) | 50.26(-0.28) | 49.71(-0.54) | 49.42 | -0.8 | | 10 | 93(10.8) | -25 | [-25] | [-146] | [-6] | -100 | -230 | DT | -0.5 | HoldShort | | (-36) | -110 | -6 | 4 | -20 | -2,0 | 53 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces: 49.87(daily_ema_20 0.91%)
Down Forces:
Support Levels:
Resistance Levels: 50.23(weak_daily_ema_10 1.64%) 50.26(hourly_sma_10 1.7%) 50.51(hourly_sma_20 2.21%)
|
| | | 2 | Dec/22 | 11 | 49.87 | 50.23 | 50.57(-0.12) | 50.4(-0.28) | 49.98(-0.54) | 49.43 | -0.8 | | 10 | 82(13.5) | -25 | [-25] | [-146] | [-18] | -110 | -240 | DT | -1.2 | HoldShort | | (-36) | -110 | -18 | -38 | -20 | -2.4,0 | 53 | | 3 | Dec/22 | 10 | 49.87 | 50.23 | 50.63(-0.12) | 50.54(-0.28) | 50.25(-0.53) | 49.46 | -0.7 | | 10 | 69(17.8) | -25 | [-25] | [-144] | [-17] | -103 | -239 | DT | -2 | HoldShort | | (-36) | -108 | -6 | -44 | -20 | -2.9,20 | 53 | | 4 | Dec/22 | 9 | 49.87 | 50.23 | 50.69(-0.1) | 50.68(-0.26) | 50.52(-0.53) | 49.47 | -0.7 | | 10 | 51(34.2) | -25 | [-20] | [-141] | [-276] | -112 | -262 | DT | -3.6 | HoldShort? | | (-36) | -108 | -776 | -51 | -20 | -4.1,41 | 53 | | 5 | Dec/21 | 15 | 49.84 | 50.27 | 50.74(0.02) | 50.68(0) | 50.79(-0.02) | 50.77 | 1.6 | | 29 | 17(-0.9) | 50 | [4] | [3] | [-4] | 3 | -7 | CR | -0.2 | HoldShort? | | (6) | -4 | 0 | -17 | -10 | 0.3,45 | 80 | | | | |
| 6 | Dec/21 | 14 | 49.84 | 50.27 | 50.73(0.04) | 50.68(0) | 50.8(-0.04) | 50.77 | 1.6 | | 29 | 18(-4.8) | 50 | [11] | [-2] | [-2] | 28 | -37 | DR | -0.3 | OpenShort | | (6) | -11 | 0 | -12 | -2 | 0.4,68 | 80 | | 7 | Dec/21 | 13 | 49.84 | 50.27 | 50.71(0.04) | 50.68(0) | 50.82(-0.02) | 50.77 | 1.6 | | 29 | 22(-3.6) | 50 | [11] | [3] | [-12] | 40 | -32 | CR | -0.4 | HoldShort | | (12) | -6 | -30 | -9 | -10 | 0.5,77 | 80 | | 8 | Dec/21 | 12 | 49.84 | 50.27 | 50.69(0.04) | 50.68(0) | 50.82(0) | 50.82 | 1.7 | | 29 | 26(-2.5) | 50 | [11] | [9] | [-6] | 55 | -8 | CR | -0.1 | HoldShort | | (12) | 0 | -12 | -10 | 0 | 0.9,82 | 80 | | 9 | Dec/21 | 11 | 49.84 | 50.27 | 50.67(0.06) | 50.81(0.04) | 50.82(0) | 50.84 | 1.7 | | 29 | 28(-1.6) | 50 | [17] | [16] | [5] | 64 | -26 | UT | 0.1 | OpenLong | | (18) | 0 | 18 | -6 | -6 | 1,89 | 80 | | 10 | Dec/21 | 10 | 49.84 | 50.27 | 50.64(0.04) | 50.79(0.04) | 50.82(0) | 50.81 | 1.6 | | 29 | 30(-1.2) | 50 | [11] | [15] | [-12] | 68 | -8 | CR | -0.1 | HoldShort | | (12) | 0 | -36 | -4 | 4 | 1,93 | 80 | | | | |
| 11 | Dec/21 | 9 | 49.84 | 50.27 | 50.62(0.04) | 50.77(0.06) | 50.83(0.04) | 50.87 | 1.7 | | 29 | 31(0.1) | 50 | [11] | [29] | [8] | 84 | 22 | UT | 0.2 | HoldLong? | | (18) | 11 | 24 | 1 | -6 | 1.4,99 | 80 | | 12 | Dec/20 | 15 | 49.75 | 50.17 | 50.6(0.06) | 50.74(0.04) | 50.81(0.04) | 50.83 | 1.9 | | 29 | 31(-0.4) | 50 | [17] | [28] | [4] | 81 | 3 | UT | 0.1 | HoldLong? | | (18) | 11 | 12 | 0 | 4 | 1.3,98 | 85 | | 13 | Dec/20 | 14 | 49.75 | 50.17 | 50.57(0.04) | 50.72(0.04) | 50.79(-0.02) | 50.81 | 1.8 | | 29 | 32(1.2) | 50 | [11] | [9] | [-2] | 80 | 8 | CR | 0.1 | OpenShort | | (12) | -6 | -6 | -2 | 4 | 1.3,97 | 85 | | 14 | Dec/20 | 13 | 49.75 | 50.17 | 50.55(0.04) | 50.7(0.04) | 50.8(0.1) | 50.82 | 1.8 | | 29 | 30(1.4) | 50 | [11] | [44] | [4] | 82 | 36 | UT | 0.1 | OpenLong | | (12) | 29 | 12 | -3 | 4 | 1.5,94 | 85 | | 15 | Dec/20 | 12 | 49.75 | 50.17 | 50.53(0.04) | 50.68(0.06) | 50.75(0.08) | 50.8 | 1.8 | | 29 | 29(1.8) | 50 | [11] | [41] | [4] | 80 | 31 | UT | 0.3 | OpenLong | | (12) | 23 | 12 | -11 | 16 | 1.6,90 | 85 | | | | |
| 16 | Dec/20 | 11 | 49.75 | 50.17 | 50.51(0.02) | 50.65(0.08) | 50.71(0.06) | 50.78 | 1.8 | | 29 | 27(2) | 50 | [6] | [36] | [4] | 85 | 45 | UT | 0.4 | OpenLong | | (12) | 17 | 12 | 1 | -2 | 1.7,92 | 85 | | 17 | Dec/20 | 10 | 49.75 | 50.17 | 50.5(0.04) | 50.61(0.08) | 50.68(0.06) | 50.76 | 1.7 | | 29 | 25(2) | 50 | [11] | [38] | [-14] | 90 | 27 | CR | 0.5 | OpenShort | | (12) | 17 | -42 | 1 | -2 | 1.8,95 | 85 | | 18 | Dec/20 | 9 | 49.75 | 50.17 | 50.48(0.04) | 50.57(0.1) | 50.65(0.1) | 50.83 | 1.9 | | 29 | 23(4.7) | 50 | [11] | [52] | [47] | 114 | 56 | UT | 1.3 | HoldLong? | | (12) | 29 | 130 | 10 | 20 | 2.6,99 | 85 | | 19 | Dec/19 | 15 | 49.65 | 50.07 | 50.46(0.02) | 50.52(0.04) | 50.65(0) | 50.61 | 1.8 | | 29 | 18(-0.4) | 50 | [6] | [13] | [-1] | 82 | 11 | CR | 0.1 | OpenShort? | | (0) | 0 | 0 | -3 | -6 | 1.4,97 | 78 | | 20 | Dec/19 | 14 | 49.65 | 50.07 | 50.45(0.02) | 50.5(0.06) | 50.65(0) | 50.61 | 1.8 | | 29 | 19(-0.3) | 50 | [6] | [16] | [4] | 86 | 11 | UT | 0.1 | HoldLong | | (6) | 0 | 12 | -5 | 6 | 1.6,96 | 78 | | | | |
| 21 | Dec/19 | 13 | 49.65 | 50.07 | 50.44(0.04) | 50.47(0.04) | 50.6(0.1) | 50.59 | 1.7 | | 29 | 19(-0.3) | 50 | [11] | [43] | [-2] | 85 | 16 | CR | -0.1 | OpenShort | | (12) | 29 | -6 | -2 | 4 | 1.5,97 | 78 | | 22 | Dec/19 | 12 | 49.65 | 50.07 | 50.42(0.04) | 50.45(0.06) | 50.55(0.1) | 50.6 | 1.8 | | 29 | 19(0.3) | 50 | [11] | [46] | [0] | 92 | 26 | UT | 0.5 | HoldLong | | (12) | 29 | -6 | 5 | 16 | 1.7,99 | 78 | | 23 | Dec/19 | 11 | 49.65 | 50.07 | 50.4(0.02) | 50.42(0.04) | 50.5(0.1) | 50.61 | 1.8 | | 29 | 19(1.8) | 50 | [6] | [42] | [8] | 100 | 45 | UT | 1.1 | HoldLong | | (12) | 29 | 0 | 38 | 14 | 2,100 | 78 | | 24 | Dec/19 | 10 | 49.65 | 50.07 | 50.39(0.04) | 50.4(0.04) | 50.45(0.12) | 50.61 | 1.8 | | 29 | 17(2.3) | 50 | [11] | [49] | [15] | 92 | 31 | UT | 1.7 | OpenLong | | (12) | 34 | 24 | 33 | 16 | 2.4,82 | 78 | | 25 | Dec/19 | 9 | 49.65 | 50.07 | 50.37(0.04) | 50.38(0.02) | 50.39(0.08) | 50.57 | 1.7 | | 29 | 15(1.7) | 50 | [11] | [34] | [49] | 77 | 21 | UT | 2.2 | OpenLong? | | (6) | 23 | 127 | 27 | 20 | 2.5,64 | 78 | | | | |
| 26 | Dec/18 | 15 | 49.56 | 49.98 | 50.37(0) | 50.37(-0.02) | 50.39(0) | 50.36 | 1.6 | | 26 | 13(-1.6) | 50 | [0] | [3] | [1] | -14 | 0 | UR | 0.1 | SmallShort? | | (6) | 0 | 6 | -6 | -2 | 0.1,34 | 78 | | 27 | Dec/18 | 14 | 49.56 | 49.98 | 50.35(0.02) | 50.38(-0.02) | 50.39(0) | 50.35 | 1.5 | | 26 | 15(-2.6) | 50 | [6] | [4] | [2] | -7 | -19 | UT | 0 | OpenLong | | (0) | 0 | 6 | -5 | 10 | 0,43 | 78 | | 28 | Dec/18 | 13 | 49.56 | 49.98 | 50.34(0.04) | 50.39(-0.02) | 50.35(-0.02) | 50.34 | 1.5 | | 26 | 18(-2.9) | 50 | [11] | [-0] | [-4] | -4 | -42 | DR | -0.1 | OpenShort | | (6) | -6 | -6 | -8 | -2 | 0,46 | 78 | | 29 | Dec/18 | 12 | 49.56 | 49.98 | 50.32(0.04) | 50.4(-0.02) | 50.36(-0.04) | 50.35 | 1.5 | | 26 | 20(-6.5) | 50 | [11] | [-6] | [-3] | 4 | -37 | DR | -0.1 | OpenShort | | (12) | -11 | 0 | -11 | -14 | 0.3,46 | 78 | | 30 | Dec/18 | 11 | 49.56 | 49.98 | 50.3(0.04) | 50.41(0.02) | 50.38(-0.02) | 50.35 | 1.5 | | 26 | 27(-4.6) | 50 | [11] | [6] | [-1] | 8 | -32 | CR | -0.2 | HoldShort | | (12) | -6 | 6 | -17 | -8 | 0.4,48 | 78 | | | | |
| 31 | Dec/18 | 10 | 49.56 | 49.98 | 50.28(0.04) | 50.4(0.02) | 50.39(-0.04) | 50.34 | 1.5 | | 26 | 32(-3.6) | 50 | [11] | [-0] | [-7] | 21 | -37 | DR | -0.3 | OpenShort | | (12) | -11 | -12 | -14 | -10 | 0.4,61 | 78 | | 32 | Dec/18 | 9 | 49.56 | 49.98 | 50.26(0.06) | 50.39(0.02) | 50.41(-0.04) | 50.36 | 1.6 | | 26 | 35(-2.9) | 50 | [17] | [1] | [-17] | 38 | -46 | CR | -0.3 | HoldShort? | | (18) | -11 | -42 | -11 | -8 | 0.6,73 | 78 | | 33 | Dec/15 | 15 | 49.49 | 49.89 | 50.23(0.04) | 50.38(0.02) | 50.43(-0.02) | 50.43 | 1.9 | | 26 | 38(-3.2) | 50 | [11] | [6] | [3] | 60 | -2 | UT | 0 | OpenLong? | | (12) | -6 | 12 | -7 | 2 | 1,85 | 82 | | 34 | Dec/15 | 14 | 49.49 | 49.89 | 50.21(0.08) | 50.37(0.04) | 50.43(0) | 50.41 | 1.9 | | 26 | 41(-4.2) | 50 | [23] | [17] | [-4] | 64 | -36 | CR | -0.1 | HoldShort | | (18) | 0 | -6 | -8 | -8 | 1,89 | 82 | | 35 | Dec/15 | 13 | 49.49 | 49.89 | 50.17(0.06) | 50.35(0.02) | 50.44(0.06) | 50.42 | 1.9 | | 26 | 45(-2.8) | 50 | [17] | [30] | [-7] | 72 | 8 | CR | -0.1 | HoldShort | | (24) | 17 | -18 | -6 | 4 | 1.1,94 | 82 | | | | |
| 36 | Dec/15 | 12 | 49.49 | 49.89 | 50.14(0.08) | 50.34(0.06) | 50.41(0.08) | 50.45 | 2 | | 26 | 48(-1.2) | 50 | [23] | [43] | [-4] | 82 | 3 | CR | 0.2 | OpenShort | | (24) | 23 | -12 | -1 | 4 | 1.3,99 | 82 | | 37 | Dec/15 | 11 | 49.49 | 49.89 | 50.1(0.08) | 50.31(0.06) | 50.37(0.1) | 50.47 | 2 | | 26 | 49(0) | 50 | [23] | [49] | [4] | 88 | 18 | UT | 0.4 | HoldLong | | (24) | 29 | 6 | 6 | 6 | 1.5,100 | 82 | | 38 | Dec/15 | 10 | 49.49 | 49.89 | 50.06(0.06) | 50.28(0.08) | 50.32(0.06) | 50.46 | 2 | | 26 | 49(1.3) | 50 | [17] | [39] | [13] | 91 | 38 | UT | 0.6 | OpenLong | | (24) | 17 | 30 | 6 | 20 | 1.7,98 | 82 | | 39 | Dec/15 | 9 | 49.49 | 49.89 | 50.03(0.08) | 50.24(0.1) | 50.29(0.04) | 50.41 | 1.9 | | 26 | 48(1.5) | 50 | [23] | [37] | [28] | 85 | 14 | UT | 0.5 | OpenLong? | | (18) | 11 | 85 | 2 | -2 | 1.6,95 | 82 | | 40 | Dec/14 | 15 | 49.4 | 49.78 | 49.99(0.06) | 50.19(0.06) | 50.27(0.02) | 50.27 | 1.9 | | 26 | 47(-3.1) | 50 | [17] | [25] | [5] | 71 | 8 | UT | 0 | OpenLong? | | (18) | 6 | 18 | -7 | -4 | 1.2,91 | 84 | | | | |
| 41 | Dec/14 | 14 | 49.4 | 49.78 | 49.96(0.06) | 50.16(0.06) | 50.27(0) | 50.24 | 1.8 | | 26 | 50(-0.6) | 50 | [17] | [20] | [-2] | 73 | 4 | CR | -0.1 | HoldShort | | (18) | 0 | 0 | -8 | -4 | 1.2,93 | 84 | | 42 | Dec/14 | 13 | 49.4 | 49.78 | 49.93(0.06) | 50.13(0.08) | 50.26(0.04) | 50.24 | 1.8 | | 26 | 50(0.4) | 50 | [17] | [34] | [-13] | 80 | 13 | CR | -0.1 | OpenShort | | (24) | 11 | -36 | -7 | 6 | 1.3,97 | 84 | | 43 | Dec/14 | 12 | 49.4 | 49.78 | 49.9(0.08) | 50.09(0.08) | 50.24(0.08) | 50.3 | 2 | | 26 | 50(2.1) | 50 | [23] | [47] | [4] | 93 | 23 | UT | 0.3 | OpenLong | | (18) | 23 | 12 | -5 | 8 | 1.7,100 | 84 | | 44 | Dec/14 | 11 | 49.4 | 49.78 | 49.86(0.06) | 50.05(0.12) | 50.2(0.16) | 50.28 | 1.9 | | 26 | 48(2.8) | 50 | [17] | [74] | [9] | 98 | 61 | UT | 0.4 | OpenLong | | (24) | 46 | 24 | -2 | 12 | 1.9,100 | 84 | | 45 | Dec/14 | 10 | 49.4 | 49.78 | 49.83(0.08) | 49.99(0.1) | 50.12(0.12) | 50.24 | 1.8 | | 26 | 45(3.3) | 50 | [23] | [61] | [0] | 100 | 33 | TP | 0.6 | OpenShort | | (18) | 34 | 0 | -3 | 10 | 2,100 | 84 | | | | |
| 46 | Dec/14 | 9 | 49.4 | 49.78 | 49.79(0.06) | 49.94(0.1) | 50.06(0.14) | 50.24 | 1.8 | | 26 | 42(5.2) | 50 | [17] | [65] | [25] | 108 | 67 | UT | 0.9 | HoldLong? | | (24) | 40 | 67 | 6 | 20 | 2.3,100 | 84 | | 47 | Dec/13 | 15 | 49.32 | 49.68 | 49.76(0.06) | 49.89(0.08) | 49.99(0.1) | 50.13 | 1.9 | | 23 | 37(2.1) | 50 | [17] | [49] | [9] | 105 | 37 | UT | 0.8 | HoldLong? | | (18) | 29 | 24 | 2 | 8 | 2.2,100 | 74 | | 48 | Dec/13 | 14 | 49.32 | 49.68 | 49.73(0.04) | 49.85(0.08) | 49.94(0.08) | 50.09 | 1.8 | | 23 | 34(5.1) | 50 | [11] | [42] | [44] | 110 | 51 | UT | 1 | HoldLong | | (18) | 23 | 109 | 37 | 18 | 2.4,100 | 74 | | 49 | Dec/13 | 13 | 49.32 | 49.68 | 49.71(0.04) | 49.81(0.04) | 49.9(0.06) | 49.91 | 1.4 | | 23 | 29(1.7) | 50 | [11] | [31] | [5] | 90 | 17 | UT | 0.1 | OpenLong | | (6) | 17 | 0 | 30 | 4 | 1.6,100 | 74 | | 50 | Dec/13 | 12 | 49.32 | 49.68 | 49.69(0.02) | 49.79(0.06) | 49.87(0.08) | 49.91 | 1.4 | | 23 | 28(2.3) | 50 | [6] | [38] | [6] | 98 | 40 | UT | 0.3 | OpenLong | | (12) | 23 | 0 | 33 | 6 | 1.9,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|