|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.3800 One month high (close): $48.5050
BNDX Daily Change: 0.34% Daily StdDev 0.33% BNDX EMA_5_Trend: 0.27% 10Minute StdDev: $0.16
Latest Price : $48.51(0.34%) | Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.1) Fri. Nov 3, 2023($0.1) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 2.3
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 47.81 | 48.01 | 48.31(0.02) | 48.44(0.02) | 48.5(0.02) | 48.5 | 2.2 | | 15 | 51(0.7) | 50 | [6] | [17] | [-1] | 77 | 26 | CR | 0 | OpenShort? | | (13) | 6 | 0 | -4 | 2 | 1.2,97 | 75 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.31(hourly_sma_20 -0.39%) 48.01(daily_ema_10 -1.01%) 47.81(daily_ema_20 -1.42%)
Resistance Levels:
|
| | | 2 | Nov/8 | 14 | 47.81 | 48.01 | 48.3(0.02) | 48.43(0.04) | 48.49(0.02) | 48.5 | 2.2 | | 15 | 50(2.3) | 50 | [6] | [20] | [-2] | 82 | 26 | CR | 0.1 | OpenShort | | (7) | 6 | -6 | -3 | 4 | 1.3,99 | 75 | | 3 | Nov/8 | 13 | 47.81 | 48.01 | 48.29(0.02) | 48.41(0.04) | 48.48(0.08) | 48.51 | 2.3 | | 15 | 48(3) | 50 | [6] | [38] | [5] | 88 | 50 | UT | 0.2 | OpenLong | | (13) | 24 | 13 | 1 | 4 | 1.5,100 | 75 | | 4 | Nov/8 | 12 | 47.81 | 48.01 | 48.28(0.02) | 48.39(0.04) | 48.44(0.04) | 48.49 | 2.2 | | 15 | 45(2.7) | 50 | [6] | [26] | [2] | 88 | 30 | UT | 0.4 | OpenLong | | (7) | 12 | 6 | -1 | 4 | 1.5,100 | 75 | | 5 | Nov/8 | 11 | 47.81 | 48.01 | 48.27(0.02) | 48.37(0.08) | 48.42(0.06) | 48.48 | 2.2 | | 15 | 42(3) | 50 | [6] | [38] | [9] | 90 | 35 | UT | 0.5 | OpenLong | | (0) | 18 | 26 | 6 | -2 | 1.6,100 | 75 | | | | |
| 6 | Nov/8 | 10 | 47.81 | 48.01 | 48.26(0.02) | 48.33(0.08) | 48.39(0.04) | 48.44 | 2 | | 15 | 39(2.3) | 50 | [6] | [32] | [-2] | 84 | 30 | CR | 0.4 | OpenShort | | (7) | 12 | -6 | 1 | -4 | 1.5,96 | 75 | | 7 | Nov/8 | 9 | 47.81 | 48.01 | 48.25(0.02) | 48.29(0.06) | 48.37(0.06) | 48.45 | 2.1 | | 15 | 37(3) | 50 | [6] | [35] | [26] | 92 | 35 | UT | 0.7 | OpenLong? | | (7) | 18 | 74 | 4 | 6 | 1.8,97 | 75 | | 8 | Nov/7 | 15 | 47.78 | 47.9 | 48.25(0) | 48.26(0.06) | 48.37(0) | 48.34 | 2.1 | | 12 | 34(-4.5) | 40 | [0] | [13] | [-6] | 72 | 20 | CR | 0 | HoldShort? | | (0) | 0 | -19 | -1 | 6 | 1,97 | 74 | | 9 | Nov/7 | 14 | 47.78 | 47.9 | 48.24(0.04) | 48.23(0.04) | 48.34(0.04) | 48.37 | 2.2 | | 12 | 38(-1.1) | 50 | [12] | [26] | [6] | 82 | 2 | UT | 0.3 | HoldLong | | (7) | 12 | 13 | 3 | 17 | 1.3,99 | 74 | | 10 | Nov/7 | 13 | 47.78 | 47.9 | 48.22(0.02) | 48.21(0.06) | 48.32(0.1) | 48.35 | 2.1 | | 12 | 39(-1.2) | 50 | [6] | [45] | [7] | 79 | 35 | UT | 0.3 | HoldLong | | (7) | 30 | 13 | 13 | 4 | 1.2,99 | 74 | | | | |
| 11 | Nov/7 | 12 | 47.78 | 47.9 | 48.21(0.04) | 48.18(0.02) | 48.27(0.1) | 48.33 | 2 | | 12 | 41(-1.3) | 50 | [12] | [41] | [5] | 76 | 6 | UT | 0.5 | HoldLong | | (13) | 30 | 0 | 21 | 14 | 1.1,98 | 74 | | 12 | Nov/7 | 11 | 47.78 | 47.9 | 48.19(0.02) | 48.17(0.02) | 48.22(0.1) | 48.33 | 2 | | 12 | 42(-0.4) | 50 | [6] | [39] | [14] | 74 | 35 | UT | 1 | OpenLong | | (7) | 30 | 13 | 43 | 20 | 1.2,94 | 74 | | 13 | Nov/7 | 10 | 47.78 | 47.9 | 48.18(0.04) | 48.17(0) | 48.17(0.08) | 48.31 | 2 | | 12 | 42(0.1) | 50 | [12] | [32] | [10] | 41 | 11 | UT | 1.2 | OpenLong | | (13) | 24 | 13 | 30 | 10 | 1.1,63 | 74 | | 14 | Nov/7 | 9 | 47.78 | 47.9 | 48.16(0.02) | 48.17(0) | 48.13(0.08) | 48.29 | 1.9 | | 12 | 42(0.6) | 50 | [6] | [30] | [54] | 13 | 30 | UT | 1.4 | OpenLong? | | (7) | 24 | 148 | 15 | 20 | 1.1,35 | 74 | | 15 | Nov/6 | 15 | 47.74 | 47.83 | 48.16(0) | 48.16(-0.06) | 48.09(-0.02) | 48.07 | 1.4 | | 6 | 42(-7.3) | 30 | [0] | [-12] | [-2] | -56 | -25 | DR | -0.2 | OpenShort? | | (0) | -6 | 0 | -11 | -6 | -0.7,12 | 66 | | | | |
| 16 | Nov/6 | 14 | 47.74 | 47.83 | 48.15(0.02) | 48.19(-0.04) | 48.1(-0.04) | 48.07 | 1.4 | | 6 | 49(-7.6) | 50 | [6] | [-14] | [-9] | -48 | -48 | DR | -0.3 | OpenShort | | (0) | -12 | -19 | -12 | -4 | -0.7,20 | 66 | | 17 | Nov/6 | 13 | 47.74 | 47.83 | 48.14(0.02) | 48.21(-0.04) | 48.12(-0.06) | 48.1 | 1.6 | | 6 | 56(-8.6) | 40 | [6] | [-20] | [-5] | -32 | -43 | DR | -0.2 | OpenShort | | (7) | -18 | -6 | -14 | -4 | -0.3,26 | 66 | | 18 | Nov/6 | 12 | 47.74 | 47.83 | 48.13(0.04) | 48.23(-0.04) | 48.15(-0.1) | 48.11 | 1.6 | | 6 | 65(-8) | 50 | [12] | [-31] | [-7] | -22 | -61 | DR | -0.3 | OpenShort | | (13) | -30 | -6 | -19 | -15 | -0.1,31 | 66 | | 19 | Nov/6 | 11 | 47.74 | 47.83 | 48.11(0.04) | 48.25(0.02) | 48.2(-0.08) | 48.12 | 1.7 | | 6 | 73(-6) | 50 | [12] | [-15] | [-7] | -13 | -56 | DR | -0.5 | OpenShort | | (13) | -24 | 0 | -29 | -20 | 0.1,35 | 66 | | 20 | Nov/6 | 10 | 47.74 | 47.83 | 48.09(0.02) | 48.24(0.02) | 48.24(-0.08) | 48.12 | 1.7 | | 6 | 79(-4.5) | 30 | [6] | [-17] | [-10] | 10 | -28 | DR | -0.7 | OpenShort | | (13) | -24 | -13 | -24 | -20 | 0.2,55 | 66 | | | | |
| 21 | Nov/6 | 9 | 47.74 | 47.83 | 48.08(0.04) | 48.23(0.02) | 48.28(-0.06) | 48.14 | 1.7 | | 6 | 84(-4) | 20 | [12] | [-9] | [-37] | 35 | -42 | DR | -0.7 | OpenShort? | | (7) | -18 | -100 | -18 | -10 | 0.3,77 | 66 | | 22 | Nov/3 | 15 | 47.72 | 47.79 | 48.06(0.06) | 48.22(0.04) | 48.31(0.02) | 48.29 | 2.6 | | 9 | 88(-8.1) | 50 | [18] | [22] | [-6] | 73 | -2 | CR | -0.1 | HoldShort? | | (19) | 6 | -13 | -6 | -6 | 1.1,95 | 60 | | 23 | Nov/3 | 14 | 47.72 | 47.79 | 48.03(0.06) | 48.2(0.06) | 48.31(0) | 48.31 | 2.7 | | 9 | 96(-0.9) | 50 | [19] | [19] | [-2] | 82 | 2 | CR | 0 | OpenShort | | (19) | 0 | -6 | -3 | 6 | 1.3,99 | 60 | | 24 | Nov/3 | 13 | 47.72 | 47.79 | 48(0.06) | 48.17(0.06) | 48.3(0.1) | 48.32 | 2.7 | | 9 | 97(2.4) | 50 | [19] | [50] | [0] | 88 | 36 | UT | 0.1 | OpenLong | | (26) | 31 | 0 | -2 | 6 | 1.5,100 | 60 | | 25 | Nov/3 | 12 | 47.72 | 47.79 | 47.97(0.06) | 48.14(0.04) | 48.25(0.12) | 48.32 | 2.7 | | 9 | 94(4.1) | 50 | [19] | [53] | [5] | 90 | 41 | UT | 0.3 | OpenLong | | (19) | 38 | 13 | -5 | 17 | 1.7,97 | 60 | | | | |
| 26 | Nov/3 | 11 | 47.72 | 47.79 | 47.94(0.06) | 48.12(0.1) | 48.19(0.1) | 48.3 | 2.6 | | 9 | 90(5.9) | 50 | [19] | [56] | [8] | 92 | 46 | UT | 0.6 | OpenLong | | (19) | 31 | 19 | 6 | 8 | 1.8,97 | 60 | | 27 | Nov/3 | 10 | 47.72 | 47.79 | 47.91(0.04) | 48.07(0.08) | 48.14(0.1) | 48.27 | 2.5 | | 9 | 84(7.3) | 50 | [13] | [52] | [-5] | 94 | 65 | CR | 0.7 | OpenShort | | (19) | 31 | -19 | 6 | 10 | 1.9,96 | 60 | | 28 | Nov/3 | 9 | 47.72 | 47.79 | 47.89(0.06) | 48.03(0.13) | 48.09(0.1) | 48.3 | 2.6 | | 9 | 77(12.8) | 50 | [19] | [61] | [59] | 106 | 56 | UT | 1.2 | HoldLong? | | (13) | 31 | 168 | 11 | 10 | 2.4,96 | 60 | | 29 | Nov/2 | 15 | 47.68 | 47.7 | 47.86(0.04) | 47.97(0.04) | 48.09(0) | 48.05 | 1.9 | | 6 | 64(-7.7) | 50 | [13] | [14] | [2] | 75 | 1 | UT | 0.1 | HoldLong? | | (13) | 0 | 6 | -3 | 6 | 1.3,92 | 49 | | 30 | Nov/2 | 14 | 47.68 | 47.7 | 47.84(0.02) | 47.95(0.06) | 48.09(0) | 48.04 | 1.9 | | 6 | 72(2.7) | 50 | [6] | [15] | [2] | 77 | 20 | UT | 0 | OpenLong | | (7) | 0 | 13 | -7 | -8 | 1.5,89 | 49 | | | | |
| 31 | Nov/2 | 13 | 47.68 | 47.7 | 47.83(0.04) | 47.92(0.04) | 48.04(0.06) | 48.02 | 1.8 | | 6 | 69(2.3) | 50 | [13] | [32] | [-2] | 74 | 16 | CR | -0.2 | HoldShort | | (13) | 19 | 0 | -14 | 6 | 1.4,89 | 49 | | 32 | Nov/2 | 12 | 47.68 | 47.7 | 47.81(0.04) | 47.9(0.06) | 48.01(0.1) | 48.02 | 1.8 | | 6 | 67(3.2) | 50 | [13] | [48] | [-6] | 85 | 25 | CR | 0.1 | OpenShort | | (13) | 31 | -13 | -16 | 6 | 1.7,92 | 49 | | 33 | Nov/2 | 11 | 47.68 | 47.7 | 47.79(0.04) | 47.87(0.08) | 47.96(0.1) | 48.04 | 1.9 | | 6 | 64(5.8) | 50 | [13] | [51] | [-6] | 99 | 35 | CR | 0.7 | OpenShort | | (13) | 31 | -19 | 1 | 8 | 2.1,96 | 49 | | 34 | Nov/2 | 10 | 47.68 | 47.7 | 47.77(0.02) | 47.83(0.06) | 47.91(0.1) | 48.07 | 2.1 | | 6 | 58(10.4) | 50 | [6] | [46] | [4] | 117 | 65 | TP | 1.5 | OpenShort | | (13) | 31 | 0 | 15 | 19 | 2.7,99 | 49 | | 35 | Nov/2 | 9 | 47.68 | 47.7 | 47.76(0.06) | 47.8(0.08) | 47.86(0.13) | 48.07 | 2.1 | | 6 | 47(18.5) | 50 | [19] | [62] | [55] | 133 | 33 | UT | 2.3 | HoldLong? | | (13) | 41 | 148 | 21 | 19 | 3.4,98 | 49 | | | | |
| 36 | Nov/1 | 15 | 47.66 | 47.63 | 47.76(0) | 47.76(0.02) | 47.8(0.02) | 47.85 | 1.1 | | 3 | 29(-0.6) | 20 | [0] | [12] | [13] | 95 | 35 | UR | 0.9 | SmallShort? | | (7) | 6 | 32 | 4 | 13 | 2.2,90 | 51 | | 37 | Nov/1 | 14 | 47.66 | 47.63 | 47.73(0.02) | 47.76(0) | 47.79(0.04) | 47.8 | 0.8 | | 3 | 29(1.8) | 50 | [6] | [17] | [4] | 71 | 0 | UT | 0.2 | OpenLong | | (7) | 13 | 13 | -1 | 2 | 1.4,86 | 51 | | 38 | Nov/1 | 13 | 47.66 | 47.63 | 47.73(0) | 47.76(0) | 47.77(0.04) | 47.78 | 0.7 | | 3 | 28(0.7) | 20 | [0] | [15] | [0] | 71 | 20 | UT | 0.2 | OpenLong | | (0) | 13 | -6 | 7 | 10 | 1.3,88 | 51 | | 39 | Nov/1 | 12 | 47.66 | 47.63 | 47.73(0) | 47.75(0.02) | 47.75(0.02) | 47.79 | 0.8 | | 3 | 27(1.5) | 20 | [0] | [12] | [2] | 84 | 15 | UR | 0.9 | SmallShort | | (0) | 6 | -13 | 38 | 2 | 1.5,96 | 51 | | 40 | Nov/1 | 11 | 47.66 | 47.63 | 47.72(0.02) | 47.74(0.02) | 47.74(0.04) | 47.81 | 0.9 | | 3 | 25(2.3) | 50 | [6] | [20] | [9] | 75 | 10 | UT | 1.6 | OpenLong | | (7) | 13 | 13 | 25 | 2 | 2.1,72 | 51 | | | | |
| 41 | Nov/1 | 10 | 47.66 | 47.63 | 47.71(0.02) | 47.73(0.02) | 47.72(0.02) | 47.79 | 0.8 | | 3 | 23(2.5) | 50 | [6] | [14] | [26] | 50 | 5 | UT | 1.8 | OpenLong | | (7) | 6 | 74 | 9 | 2 | 2,50 | 51 | | 42 | Nov/1 | 9 | 47.66 | 47.63 | 47.71(0) | 47.73(0) | 47.71(-0.04) | 47.68 | 0.1 | | 3 | 21(-0.2) | -5 | [0] | [-10] | [-8] | -30 | -10 | DR | -0.9 | OpenShort? | | (0) | -13 | -13 | -23 | 0 | -0.6,35 | 51 | | 43 | Oct/31 | 15 | 47.64 | 47.59 | 47.71(0) | 47.73(0) | 47.73(-0.02) | 47.7 | 0.4 | | 0 | 21(-0.1) | -20 | [0] | [-5] | [-9] | -1 | -5 | DR | -0.8 | OpenShort? | | (0) | -6 | -13 | -22 | -10 | 0,49 | 42 | | 44 | Oct/31 | 14 | 47.64 | 47.59 | 47.71(0) | 47.72(0.02) | 47.73(0) | 47.72 | 0.5 | | 0 | 21(-0.5) | -5 | [0] | [4] | [-5] | 24 | 0 | CR | -0.6 | HoldShort | | (0) | 0 | 0 | -27 | 0 | 0.6,59 | 42 | | 45 | Oct/31 | 13 | 47.64 | 47.59 | 47.7(0.02) | 47.72(0) | 47.73(0) | 47.72 | 0.5 | | 0 | 21(-0.1) | 25 | [6] | [3] | [-6] | 38 | -20 | CR | -0.5 | HoldShort | | (0) | 0 | -6 | -22 | 2 | 0.5,75 | 42 | | | | |
| 46 | Oct/31 | 12 | 47.64 | 47.59 | 47.7(0) | 47.71(0.02) | 47.74(0.02) | 47.73 | 0.5 | | 0 | 22(0.1) | -20 | [0] | [11] | [-8] | 66 | 15 | CR | -0.3 | HoldShort | | (7) | 6 | -26 | 1 | 0 | 1.1,88 | 42 | | 47 | Oct/31 | 11 | 47.64 | 47.59 | 47.69(0.02) | 47.71(0) | 47.73(0.04) | 47.77 | 0.8 | | 0 | 21(1.4) | 45 | [6] | [15] | [5] | 105 | 10 | UT | 1.1 | HoldLong | | (0) | 13 | 0 | 27 | 2 | 2.2,100 | 42 | | 48 | Oct/31 | 10 | 47.64 | 47.59 | 47.69(0) | 47.7(0.02) | 47.71(0.04) | 47.77 | 0.8 | | 0 | 20(1.6) | 25 | [0] | [17] | [13] | 103 | 30 | UR | 1.8 | SmallShort | | (7) | 13 | 19 | 34 | 13 | 2.6,88 | 42 | | 49 | Oct/31 | 9 | 47.64 | 47.59 | 47.68(0.02) | 47.7(0) | 47.69(0.02) | 47.74 | 0.6 | | 0 | 18(1.3) | 45 | [6] | [9] | [10] | 64 | -5 | UT | 1.6 | OpenLong? | | (7) | 6 | 19 | 21 | 0 | 1.9,66 | 42 | | 50 | Oct/30 | 15 | 47.62 | 47.56 | 47.68(0) | 47.69(0.02) | 47.68(0.02) | 47.71 | 0.5 | | 0 | 17(0.5) | 10 | [0] | [10] | [8] | 25 | 15 | UR | 1 | SmallShort? | | (0) | 6 | 19 | 8 | 2 | 1.4,40 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|