|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.2850 One month high (close): $48.7250
BNDX Daily Change: 0.25% Daily StdDev 0.48% BNDX EMA_5_Trend: 0.1% 10Minute StdDev: $0.0452
Latest Price : $48.71(0.25%) | Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 48.16 | 48.48 | 48.64(0.02) | 48.65(0.02) | 48.69(0.02) | 48.7 | 1.4 | | 15 | 11(0.7) | 50 | [4] | [11] | [1] | 82 | -4 | UT | 0.2 | HoldLong? | | (4) | 4 | 0 | 3 | 2 | 1.4,97 | 66 | Sample size 50 Avg positive next hour return: 0.07%(46%) Avg negative next hour return: -0.03%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.48(daily_ema_10 -0.45%) 48.16(daily_ema_20 -1.11%)
Resistance Levels:
|
| | | 2 | Nov/22 | 14 | 48.16 | 48.48 | 48.64(0) | 48.65(0) | 48.68(0.02) | 48.7 | 1.4 | | 15 | 10(0.5) | 50 | [0] | [8] | [5] | 90 | 15 | UR | 0.5 | SmallShort | | (0) | 4 | 9 | 11 | 2 | 1.7,97 | 66 | | 3 | Nov/22 | 13 | 48.16 | 48.48 | 48.64(0) | 48.65(0) | 48.67(0.04) | 48.68 | 1.3 | | 15 | 10(0.4) | 50 | [0] | [12] | [3] | 76 | 19 | UR | 0.3 | SmallShort | | (0) | 8 | -4 | 21 | 10 | 1.3,93 | 66 | | 4 | Nov/22 | 12 | 48.16 | 48.48 | 48.64(0) | 48.65(0) | 48.65(0.04) | 48.69 | 1.3 | | 15 | 9(0.7) | 50 | [0] | [12] | [7] | 74 | 19 | UR | 1.1 | SmallShort | | (0) | 8 | 9 | 23 | 0 | 1.6,84 | 66 | | 5 | Nov/22 | 11 | 48.16 | 48.48 | 48.64(0) | 48.64(0.02) | 48.63(0.04) | 48.67 | 1.3 | | 15 | 9(0.1) | 50 | [0] | [14] | [11] | 57 | 19 | UR | 1.2 | SmallShort | | (0) | 8 | 9 | 47 | 2 | 1.2,77 | 66 | | | | |
| 6 | Nov/22 | 10 | 48.16 | 48.48 | 48.64(0) | 48.63(0.02) | 48.61(0.02) | 48.65 | 1.2 | | 15 | 9(0.1) | 50 | [0] | [10] | [3] | 13 | 5 | UR | 1.2 | SmallShort | | (0) | 4 | -4 | 25 | 2 | 0.6,48 | 66 | | 7 | Nov/22 | 9 | 48.16 | 48.48 | 48.64(0) | 48.62(0.02) | 48.61(0) | 48.66 | 1.3 | | 15 | 8(0.1) | 50 | [0] | [6] | [17] | 4 | 10 | UR | 1.8 | SmallShort? | | (0) | 0 | 42 | 14 | 2 | 0.9,31 | 66 | | 8 | Nov/21 | 15 | 48.11 | 48.39 | 48.64(0) | 48.61(-0.02) | 48.6(-0.04) | 48.57 | 1.1 | | 15 | 8(0.7) | 30 | [0] | [-6] | [-8] | -85 | -19 | DR | -0.9 | HoldShort? | | (0) | -8 | -9 | -27 | -2 | -1.8,10 | 62 | | 9 | Nov/21 | 14 | 48.11 | 48.39 | 48.63(-0.02) | 48.61(0) | 48.62(-0.04) | 48.59 | 1.2 | | 15 | 8(-2.7) | 15 | [-4] | [-5] | [-6] | -63 | -1 | RG | -1 | SmallLong | | (0) | -8 | 0 | -34 | 0 | -1.3,20 | 62 | | 10 | Nov/21 | 13 | 48.11 | 48.39 | 48.63(0) | 48.61(0) | 48.62(0) | 48.59 | 1.2 | | 15 | 10(-1.1) | 45 | [0] | [4] | [-6] | -39 | -10 | CR | -1.2 | HoldShort | | (-4) | 0 | -9 | -18 | -2 | -1.2,41 | 62 | | | | |
| 11 | Nov/21 | 12 | 48.11 | 48.39 | 48.64(-0.02) | 48.62(-0.02) | 48.62(0) | 48.61 | 1.2 | | 15 | 11(-0.9) | 15 | [-4] | [1] | [-8] | -3 | 9 | RG | -0.6 | Wait | | (-4) | 0 | -22 | -3 | 0 | -0.6,62 | 62 | | 12 | Nov/21 | 11 | 48.11 | 48.39 | 48.64(0) | 48.62(0) | 48.64(0.04) | 48.66 | 1.3 | | 15 | 12(-0.3) | 50 | [0] | [13] | [7] | 40 | 9 | UR | 0.4 | SmallShort | | (0) | 8 | 0 | 43 | 0 | 0.2,85 | 62 | | 13 | Nov/21 | 10 | 48.11 | 48.39 | 48.64(0) | 48.62(0) | 48.62(0.02) | 48.66 | 1.3 | | 15 | 13(-0.1) | 50 | [0] | [8] | [1] | 14 | 5 | UR | 0.8 | SmallShort | | (0) | 4 | -13 | 31 | 0 | 0.2,59 | 62 | | 14 | Nov/21 | 9 | 48.11 | 48.39 | 48.64(0) | 48.63(0.02) | 48.61(0.02) | 48.69 | 1.4 | | 15 | 13(0.3) | 50 | [0] | [11] | [24] | 5 | 15 | UR | 1.5 | SmallShort? | | (0) | 4 | 56 | 24 | 12 | 0.8,35 | 62 | | 15 | Nov/18 | 15 | 48.05 | 48.29 | 48.65(-0.02) | 48.62(-0.02) | 48.6(-0.02) | 48.57 | 1.2 | | 14 | 12(1.3) | 25 | [-4] | [-3] | [-7] | -89 | -6 | RG | -0.6 | Wait? | | (-4) | -4 | -13 | -12 | -2 | -1.6,1 | 62 | | | | |
| 16 | Nov/18 | 14 | 48.05 | 48.29 | 48.66(0.02) | 48.62(0) | 48.61(-0.02) | 48.6 | 1.3 | | 14 | 11(-3.2) | 50 | [4] | [1] | [-2] | -79 | -33 | CR | -0.2 | HoldShort | | (0) | -4 | 0 | -13 | 0 | -1.2,1 | 62 | | 17 | Nov/18 | 13 | 48.05 | 48.29 | 48.65(0.02) | 48.63(-0.02) | 48.62(-0.02) | 48.6 | 1.3 | | 14 | 14(-2.3) | 50 | [4] | [-1] | [-4] | -68 | -33 | DR | -0.3 | OpenShort | | (4) | -4 | 0 | -19 | -12 | -0.8,2 | 62 | | 18 | Nov/18 | 12 | 48.05 | 48.29 | 48.65(0) | 48.63(0) | 48.63(-0.02) | 48.6 | 1.3 | | 14 | 17(-2.3) | 40 | [0] | [-0] | [-6] | -53 | -14 | DR | -0.4 | OpenShort | | (0) | -4 | -9 | -19 | 0 | -0.5,10 | 62 | | 19 | Nov/18 | 11 | 48.05 | 48.29 | 48.64(0.02) | 48.64(-0.02) | 48.64(-0.02) | 48.62 | 1.3 | | 14 | 19(-2.5) | 50 | [4] | [-1] | [-6] | -39 | -23 | DR | -0.2 | OpenShort | | (4) | -4 | -9 | -18 | -2 | -0.2,16 | 62 | | 20 | Nov/18 | 10 | 48.05 | 48.29 | 48.63(0.02) | 48.65(-0.02) | 48.64(0) | 48.64 | 1.3 | | 14 | 21(-1.7) | 50 | [4] | [3] | [-1] | -12 | -18 | CR | -0.1 | HoldShort | | (4) | 0 | 0 | -12 | 8 | 0.1,36 | 62 | | | | |
| 21 | Nov/18 | 9 | 48.05 | 48.29 | 48.62(0.02) | 48.66(-0.02) | 48.64(0) | 48.64 | 1.3 | | 14 | 23(-1) | 50 | [4] | [3] | [-4] | 3 | -18 | CR | -0.1 | HoldShort? | | (4) | 0 | -9 | -8 | -2 | 0.2,48 | 62 | | 22 | Nov/17 | 15 | 47.98 | 48.2 | 48.61(0.02) | 48.67(-0.02) | 48.65(0.02) | 48.66 | 1.4 | | 14 | 24(0.3) | 50 | [4] | [8] | [1] | 16 | -4 | UT | 0.1 | OpenLong? | | (4) | 4 | 4 | -4 | 0 | 0.5,53 | 62 | | 23 | Nov/17 | 14 | 47.98 | 48.2 | 48.6(0.04) | 48.67(0) | 48.64(0.02) | 48.65 | 1.4 | | 14 | 24(-4.8) | 50 | [8] | [11] | [0] | 24 | -22 | UT | 0.1 | OpenLong | | (4) | 4 | 0 | 1 | -2 | 0.4,64 | 62 | | 24 | Nov/17 | 13 | 47.98 | 48.2 | 48.58(0.04) | 48.67(0) | 48.63(-0.06) | 48.65 | 1.4 | | 14 | 29(-3.1) | 50 | [8] | [-5] | [-2] | 26 | -41 | DR | 0.1 | OpenShort | | (9) | -12 | -4 | -3 | 0 | 0.5,63 | 62 | | 25 | Nov/17 | 12 | 47.98 | 48.2 | 48.56(0.04) | 48.67(0) | 48.66(-0.02) | 48.66 | 1.4 | | 14 | 32(-2.3) | 50 | [8] | [3] | [3] | 28 | -21 | UT | 0 | OpenLong | | (9) | -4 | 13 | -7 | 0 | 0.7,60 | 62 | | | | |
| 26 | Nov/17 | 11 | 47.98 | 48.2 | 48.54(0.04) | 48.68(0.02) | 48.67(-0.04) | 48.63 | 1.4 | | 14 | 34(-2.1) | 50 | [8] | [1] | [-4] | 20 | -26 | CR | -0.2 | HoldShort | | (9) | -8 | 4 | -23 | -18 | 0.6,55 | 62 | | 27 | Nov/17 | 10 | 47.98 | 48.2 | 48.52(0.04) | 48.67(0.04) | 48.69(-0.04) | 48.62 | 1.4 | | 14 | 36(-1.9) | 50 | [8] | [3] | [-2] | 34 | -26 | CR | -0.4 | HoldShort | | (9) | -8 | 4 | -19 | -8 | 0.6,69 | 62 | | 28 | Nov/17 | 9 | 47.98 | 48.2 | 48.5(0.02) | 48.65(0.02) | 48.71(-0.04) | 48.61 | 1.3 | | 14 | 38(-0.9) | 15 | [4] | [-0] | [-29] | 49 | -8 | DR | -0.6 | OpenShort? | | (9) | -8 | -73 | -15 | -20 | 0.6,84 | 62 | | 29 | Nov/16 | 15 | 47.89 | 48.11 | 48.49(0.04) | 48.64(0.08) | 48.73(0.04) | 48.77 | 1.9 | | 14 | 39(2.2) | 50 | [8] | [23] | [4] | 88 | 32 | UT | 0.2 | OpenLong? | | (13) | 8 | 13 | -3 | 6 | 1.5,100 | 57 | | 30 | Nov/16 | 14 | 47.89 | 48.11 | 48.47(0.04) | 48.6(0.06) | 48.71(0.04) | 48.74 | 1.8 | | 14 | 37(2) | 50 | [8] | [21] | [0] | 90 | 32 | UT | 0.2 | OpenLong | | (9) | 8 | 0 | -3 | 6 | 1.6,100 | 57 | | | | |
| 31 | Nov/16 | 13 | 47.89 | 48.11 | 48.45(0.06) | 48.57(0.04) | 48.69(0.1) | 48.74 | 1.8 | | 14 | 35(2.6) | 50 | [12] | [32] | [5] | 95 | 28 | UT | 0.3 | OpenLong | | (9) | 20 | 13 | -4 | 18 | 1.8,100 | 57 | | 32 | Nov/16 | 12 | 47.89 | 48.11 | 48.42(0.02) | 48.55(0.06) | 48.64(0.1) | 48.71 | 1.7 | | 14 | 32(2.8) | 50 | [4] | [32] | [2] | 98 | 64 | UT | 0.5 | OpenLong | | (9) | 20 | 9 | -7 | 4 | 1.9,100 | 57 | | 33 | Nov/16 | 11 | 47.89 | 48.11 | 48.41(0.04) | 48.52(0.08) | 48.59(0.08) | 48.69 | 1.7 | | 14 | 29(3.1) | 50 | [8] | [31] | [5] | 100 | 42 | UT | 0.7 | HoldLong | | (9) | 16 | 9 | 6 | 10 | 2,100 | 57 | | 34 | Nov/16 | 10 | 47.89 | 48.11 | 48.39(0.04) | 48.48(0.08) | 48.55(0.1) | 48.67 | 1.7 | | 14 | 26(3.1) | 50 | [8] | [35] | [2] | 107 | 46 | TP | 1 | OpenShort | | (9) | 20 | 0 | 8 | 8 | 2.3,99 | 57 | | 35 | Nov/16 | 9 | 47.89 | 48.11 | 48.37(0.04) | 48.44(0.08) | 48.5(0.08) | 48.67 | 1.7 | | 14 | 23(5.1) | 50 | [8] | [31] | [34] | 119 | 42 | UT | 1.6 | HoldLong? | | (9) | 16 | 91 | 16 | 8 | 2.8,99 | 57 | | | | |
| 36 | Nov/15 | 15 | 47.81 | 48.01 | 48.35(0.02) | 48.4(0.04) | 48.5(0) | 48.47 | 1.5 | | 13 | 18(-0.6) | 50 | [4] | [8] | [2] | 82 | 2 | UT | 0.1 | HoldLong? | | (4) | 0 | 0 | 7 | 4 | 1.4,97 | 61 | | 37 | Nov/15 | 14 | 47.81 | 48.01 | 48.35(0) | 48.38(0.06) | 48.46(0.02) | 48.47 | 1.5 | | 13 | 19(-2.7) | 50 | [0] | [14] | [2] | 82 | 35 | UR | 0.1 | SmallShort | | (4) | 4 | 4 | 4 | 4 | 1.6,92 | 61 | | 38 | Nov/15 | 13 | 47.81 | 48.01 | 48.34(-0.02) | 48.35(0.02) | 48.45(0.08) | 48.46 | 1.5 | | 13 | 21(-1.7) | 40 | [-4] | [21] | [6] | 72 | 58 | UR | 0.1 | SmallShort | | (-4) | 17 | 13 | 10 | 4 | 1.3,89 | 61 | | 39 | Nov/15 | 12 | 47.81 | 48.01 | 48.34(0) | 48.34(0.02) | 48.41(0.06) | 48.43 | 1.4 | | 13 | 23(-1.9) | 50 | [0] | [18] | [1] | 61 | 34 | UR | 0.2 | SmallShort | | (0) | 13 | -9 | 19 | 12 | 0.8,91 | 61 | | 40 | Nov/15 | 11 | 47.81 | 48.01 | 48.35(-0.02) | 48.33(0.02) | 48.38(0.08) | 48.45 | 1.5 | | 13 | 25(-1.2) | 40 | [-4] | [21] | [6] | 70 | 58 | UR | 0.7 | SmallShort | | (-4) | 17 | -9 | 46 | 14 | 0.9,97 | 61 | | | | |
| 41 | Nov/15 | 10 | 47.81 | 48.01 | 48.35(0) | 48.32(0.04) | 48.34(0.08) | 48.47 | 1.5 | | 13 | 26(-1.2) | 50 | [0] | [24] | [12] | 42 | 39 | UR | 1.2 | SmallShort | | (0) | 17 | 13 | 36 | 14 | 1,67 | 61 | | 42 | Nov/15 | 9 | 47.81 | 48.01 | 48.36(-0.02) | 48.3(0.02) | 48.3(0.08) | 48.44 | 1.5 | | 13 | 27(-1.4) | 50 | [-4] | [21] | [34] | 4 | 58 | UR | 1.2 | SmallShort? | | (-4) | 17 | 87 | 22 | 12 | 0.7,36 | 61 | | 43 | Nov/14 | 15 | 47.75 | 47.95 | 48.37(-0.02) | 48.3(0) | 48.26(-0.02) | 48.25 | 1.2 | | 10 | 29(-0.5) | 30 | [-4] | [-3] | [-3] | -68 | -6 | RG | -0.1 | Wait? | | (-4) | -4 | -9 | -3 | 0 | -1,7 | 61 | | 44 | Nov/14 | 14 | 47.75 | 47.95 | 48.38(0.04) | 48.3(0) | 48.27(-0.02) | 48.27 | 1.2 | | 10 | 29(-7.8) | 50 | [8] | [-0] | [-2] | -67 | -62 | DR | 0 | OpenShort | | (-9) | -4 | 0 | -6 | -10 | -0.9,6 | 61 | | 45 | Nov/14 | 13 | 47.75 | 47.95 | 48.36(0.02) | 48.29(-0.02) | 48.28(-0.02) | 48.27 | 1.2 | | 10 | 37(-6.5) | 50 | [4] | [-3] | [-1] | -61 | -44 | DR | -0.1 | OpenShort | | (9) | -4 | 4 | -13 | -2 | -0.6,4 | 61 | | | | |
| 46 | Nov/14 | 12 | 47.75 | 47.95 | 48.35(0.04) | 48.29(0) | 48.29(-0.04) | 48.26 | 1.2 | | 10 | 44(-5.4) | 50 | [8] | [-4] | [-1] | -59 | -67 | DR | -0.2 | OpenShort | | (9) | -8 | 9 | -21 | 0 | -0.5,4 | 61 | | 47 | Nov/14 | 11 | 47.75 | 47.95 | 48.33(0.04) | 48.3(-0.08) | 48.31(-0.02) | 48.24 | 1.2 | | 10 | 49(-3.6) | 50 | [8] | [-8] | [-10] | -49 | -62 | DR | -0.3 | OpenShort | | (9) | -4 | -22 | -17 | 4 | -0.4,11 | 61 | | 48 | Nov/14 | 10 | 47.75 | 47.95 | 48.31(0.02) | 48.34(-0.04) | 48.31(0) | 48.29 | 1.3 | | 10 | 53(-3.5) | 50 | [4] | [-1] | [-10] | -22 | -19 | DR | -0.1 | OpenShort | | (9) | 0 | -27 | -7 | 6 | -0.1,31 | 61 | | 49 | Nov/14 | 9 | 47.75 | 47.95 | 48.3(0.06) | 48.36(-0.04) | 48.32(0.02) | 48.35 | 1.4 | | 10 | 56(-4.3) | 50 | [13] | [5] | [5] | 4 | -42 | UT | 0.1 | OpenLong? | | (9) | 4 | 13 | 1 | 6 | 0.2,49 | 61 | | 50 | Nov/11 | 15 | 47.71 | 47.92 | 48.27(0.06) | 48.38(-0.04) | 48.31(0.02) | 48.32 | 1.5 | | 12 | 60(-5.7) | 50 | [13] | [5] | [-2] | 1 | -42 | CR | 0 | HoldShort? | | (9) | 4 | -4 | 0 | -4 | 0.2,46 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|