Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Aug 25 2022



BNDX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210929 PMHourly  Intraday  $98.58  $99.49  0.16%  0.93%  1.09%  -1.5  $-2.86%  -0.2%-0.36%Chart
  2 20210915 LHXHourly  Intraday  $228.97  $228.7  0.88%  -0.12%  0.76%  -1.5  $-2.61%  -0.19%-0.32%Chart
  3 20210305 XLREHourly  Intraday  $36.33  $36.84  -0.25%  1.4%  1.15%  -1.5  5.94%  -0.27%-0.51%Chart
  4 20210105 IYTHourly  Intraday  $216.3  $218.18  0.12%  0.87%  0.99%  -1.2  5.59%  -0.26%-0.38%Chart
  5 20200909 IBMHourly  Intraday  $121.73  $122.26  0.43%  0.44%  0.87%  -1.3  1.6%  -0.19%-0.48%Chart
 
  6 20200520 GBTHourly  Intraday  $0  $70.4  -100%  100.9%  0.9%  -1.4  $-2.34%  -0.21%-0.33%Chart
  7 20200512 LQDHourly  Intraday  $126.44  $126.76  0.71%  0.25%  0.96%  -1.4  2.07%  -0.26%-0.41%Chart
  8 20200109 WMTHourly  Intraday  $116.48  $117.36  0.28%  0.75%  1.03%  -1.2  $-1.24%  -0.27%-0.48%Chart
  9 20191003 VWOHourly  Intraday  $0  $40.27  -100%  101.21%  1.21%  -1.1  0.67%  -0.17%-0.4%Chart
  10 20191003 XLVHourly  Intraday  $0  $88.74  -100%  100.9%  0.9%  -1.7  0.52%  -0.22%-0.44%Chart
 
  11 20190524 CDWHourly  Intraday  $0  $103.19  -100%  100.87%  0.87%  -1.2  $-3.71%  -0.22%-0.31%Chart
  12 20190515 IWFHourly  Intraday  $0  $153.34  -100%  100.98%  0.98%  -1.2  $-0.1%  -0.21%-0.48%Chart
  13 20190514 LUVHourly  Intraday  $0  $51.65  -100%  101.2%  1.2%  -1.4  3.33%  -0.21%-0.31%Chart
  14 20190514 IWDHourly  Intraday  $0  $123.77  -100%  100.78%  0.78%  -1.8  0.91%  -0.23%-0.36%Chart
  15 20181128 NOCHourly  Intraday  $0  $260.84  -100%  101.08%  1.08%  -1.2  $-1.88%  -0.27%-0.48%Chart
 
  16 20181114 GLDHourly  Intraday  $0  $114.64  -100%  100.83%  0.83%  -1.2  1.06%  -0.24%-0.31%Chart
  17 20180509 FEHourly  Intraday  $0  $33.52  -100%  100.84%  0.84%  -1.6  0.45%  -0.27%-0.44%Chart
  18 20180326 KOHourly  Intraday  $0  $41.27  -100%  100.85%  0.85%  -1.3  1.62%  -0.27%-0.4%Chart
  19 20180212 ZBRAHourly  Intraday  $0  $116.01  -100%  100.95%  0.95%  -1.3  3.5%  -0.17%-0.51%Chart
  20 20171031 XLPHourly  Intraday  $0  $53.09  -100%  100.84%  0.84%  -1.6  0.13%  -0.23%-0.41%Chart
 
  21 20171013 WYNNHourly  Intraday  $0  $138.32  -100%  101.12%  1.12%  -1.1  1.48%  -0.22%-0.48%Chart
  22 20171004 NKEHourly  Intraday  $0  $51.2  -100%  101.19%  1.19%  -1.2  $-2.02%  -0.21%-0.48%Chart
  23 20170621 DISHourly  Intraday  $0  $101.59  -100%  100.83%  0.83%  -1.2  1.97%  -0.25%-0.48%Chart
  24 20170417 MMCHourly  Intraday  $0  $70.33  -100%  100.89%  0.89%  -1.3  0.44%  -0.2%-0.47%Chart
  25 20170315 UNPHourly  Intraday  $0  $101.13  -100%  101.16%  1.16%  -1.4  $-1.44%  -0.22%-0.45%Chart
 
  26 20170203 FISVHourly  Intraday  $0  $53.36  -100%  101.19%  1.19%  -1.2  2.21%  -0.24%-0.31%Chart
  27 20161101 PXDHourly  Intraday  $0  $180.97  -100%  101.09%  1.09%  -1.3  $-3.28%  -0.23%-0.5%Chart
  28 20160804 GISHourly  Intraday  $0  $70.49  -100%  101.02%  1.02%  -1.5  0.82%  -0.24%-0.38%Chart
  29 20151221 ADSKHourly  Intraday  $0  $60.16  -100%  101.08%  1.08%  -1.5  3.42%  -0.18%-0.39%Chart
  30 20151221 XLKHourly  Intraday  $0  $42.6  -100%  101.02%  1.02%  -1.7  2.84%  -0.25%-0.36%Chart
 
  31 20151215 FEXHourly  Intraday  $0  $41.54  -100%  101.1%  1.1%  -1.3  0.09%  -0.26%-0.48%Chart
  32 20151210 EWJHourly  Intraday  $0  $48.8  -100%  100.91%  0.91%  -1.7  0.41%  -0.24%-0.4%Chart
  33 20151208 CEMBHourly  Intraday  $0  $47.23  -100%  100.79%  0.79%  -1.1  $-1.36%  -0.21%-0.46%Chart
  34 20150923 HYXUHourly  Intraday  $0  $46.53  -100%  100.76%  0.76%  -1.2  $-1.55%  -0.26%-0.33%Chart
  35 20150902 ICEHourly  Intraday  $0  $42.96  -100%  100.89%  0.89%  -1.2  3.81%  -0.25%-0.37%Chart
 
  36 20150514 SOHourly  Intraday  $0  $36.07  -100%  100.8%  0.8%  -1.2  0.46%  -0.22%-0.41%Chart
  37 20150507 ETRHourly  Intraday  $0  $76.47  -100%  100.91%  0.91%  -1.3  $-2.93%  -0.18%-0.51%Chart
  38 20150506 IBBHourly  Intraday  $0  $113.57  -100%  100.8%  0.8%  -1.3  2.98%  -0.24%-0.34%Chart
  39 20150420 FISVHourly  Intraday  $0  $39.08  -100%  100.93%  0.93%  -1.2  1.23%  -0.2%-0.39%Chart
  40 20150311 PBIHourly  Intraday  $0  $22.29  -100%  101%  1%  -1.2  4.71%  -0.18%-0.44%Chart
 
  41 20141215 PAYXHourly  Intraday  $0  $40.49  -100%  100.89%  0.89%  -1.7  1.12%  -0.25%-0.47%Chart
  42 20141111 ALTHourly  Intraday  $0  $513.96  -100%  100.78%  0.78%  -1.3  $-7.19%  -0.2%-0.38%Chart
  43 20140924 XLYHourly  Intraday  $0  $67.71  -100%  101.14%  1.14%  -1.3  $-2.82%  -0.21%-0.32%Chart
  44 20140924 PEJHourly  Intraday  $0  $33.28  -100%  100.91%  0.91%  -1.3  $-2.07%  -0.18%-0.32%Chart
  45 20140804 XLYHourly  Intraday  $0  $66.29  -100%  100.97%  0.97%  -1.3  0.56%  -0.21%-0.45%Chart
 
  46 20140414 PKWHourly  Intraday  $0  $42.07  -100%  100.81%  0.81%  -1.8  3.28%  -0.26%-0.49%Chart
  47 20140414 SWKHourly  Intraday  $0  $78.3  -100%  100.93%  0.93%  -1.4  4.38%  -0.2%-0.49%Chart
  48 20130906 IGOVHourly  Intraday  $0  $48.79  -100%  101.01%  1.01%  -1.3  0.47%  -0.18%-0.47%Chart
  49 20130422 XLKHourly  Intraday  $0  $29.58  -100%  100.78%  0.78%  -1.2  3.01%  -0.2%-0.49%Chart
 
Total return: 46.78%
Avg positive open return: 0.43(12%)   Avg negative open return: -97.68(88%)
Avg positive intraday return: 88.43(98%)   Avg negative intraday return: -0.12(2%)
Avg positive next week return: 2.03(67%)   Avg negative next week return: -2.46(33%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA