|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.8850 One month high (close): $50.9700
BNDX Daily Change: 0.87% Daily StdDev 0.48% BNDX EMA_5_Trend: 0.42% 10Minute StdDev: $0.175
Latest Price : $50.97(0.87%) | Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.1) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2.5
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 50.03 | 50.28 | 50.71(0.04) | 50.83(0.08) | 50.96(0.02) | 50.97 | 2.5 | | 15 | 47(2.9) | 50 | [8] | [19] | [2] | 85 | 16 | UT | 0.1 | OpenLong? | | (9) | 4 | 9 | -3 | -4 | 1.5,97 | 85 | Sample size 50 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.83(hourly_sma_10 -0.27%) 50.71(hourly_sma_20 -0.51%) 50.28(daily_ema_10 -1.35%) 50.03(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 50.03 | 50.28 | 50.69(0.04) | 50.79(0.08) | 50.95(0.04) | 50.95 | 2.5 | | 15 | 44(0.6) | 50 | [8] | [23] | [-2] | 84 | 21 | CR | 0 | OpenShort | | (4) | 8 | -4 | -10 | 8 | 1.6,94 | 85 | | 3 | Jul/28 | 13 | 50.03 | 50.28 | 50.67(0.06) | 50.75(0.08) | 50.93(0.14) | 50.96 | 2.5 | | 15 | 43(2.3) | 50 | [13] | [45] | [5] | 91 | 36 | UT | 0.2 | OpenLong | | (13) | 29 | 13 | -6 | 20 | 1.8,96 | 85 | | 4 | Jul/28 | 12 | 50.03 | 50.28 | 50.64(0.04) | 50.71(0.08) | 50.86(0.16) | 50.93 | 2.4 | | 15 | 41(3) | 50 | [8] | [48] | [-6] | 95 | 60 | CR | 0.5 | OpenShort | | (13) | 33 | -17 | -5 | 6 | 1.9,97 | 85 | | 5 | Jul/28 | 11 | 50.03 | 50.28 | 50.62(0.06) | 50.67(0.08) | 50.78(0.16) | 50.97 | 2.5 | | 15 | 38(5.7) | 50 | [13] | [49] | [15] | 113 | 51 | UT | 1.3 | HoldLong | | (9) | 33 | 22 | 32 | 20 | 2.5,100 | 85 | | | | |
| 6 | Jul/28 | 10 | 50.03 | 50.28 | 50.59(0.06) | 50.63(0.06) | 50.7(0.14) | 50.92 | 2.4 | | 15 | 32(6.5) | 50 | [13] | [43] | [12] | 109 | 46 | UT | 1.8 | HoldLong | | (13) | 29 | 17 | 31 | 18 | 2.8,89 | 85 | | 7 | Jul/28 | 9 | 50.03 | 50.28 | 50.56(0.04) | 50.6(0.06) | 50.63(0.14) | 50.88 | 2.3 | | 15 | 26(5.5) | 50 | [8] | [42] | [50] | 109 | 55 | UT | 2.6 | HoldLong? | | (9) | 29 | 128 | 30 | 20 | 3.3,76 | 85 | | 8 | Jul/27 | 15 | 49.94 | 50.18 | 50.54(0.02) | 50.6(0) | 50.63(0) | 50.58 | 1.9 | | 15 | 20(-5) | 50 | [4] | [4] | [3] | 16 | -9 | UT | 0.3 | OpenLong? | | (4) | 0 | 9 | -2 | 10 | 0.5,53 | 81 | | 9 | Jul/27 | 14 | 49.94 | 50.18 | 50.53(0.02) | 50.57(-0.02) | 50.56(-0.02) | 50.56 | 1.8 | | 15 | 25(-1.5) | 50 | [4] | [-2] | [-2] | 17 | -15 | DR | 0 | OpenShort | | (4) | -4 | -4 | -5 | -2 | 0.3,59 | 81 | | 10 | Jul/27 | 13 | 49.94 | 50.18 | 50.52(0.02) | 50.58(-0.02) | 50.57(0.02) | 50.57 | 1.9 | | 15 | 27(-1.7) | 50 | [4] | [6] | [1] | 20 | -5 | UT | 0 | OpenLong | | (4) | 4 | 9 | -9 | 0 | 0.5,57 | 81 | | | | |
| 11 | Jul/27 | 12 | 49.94 | 50.18 | 50.51(0.02) | 50.58(0) | 50.56(-0.02) | 50.55 | 1.8 | | 15 | 29(-0.6) | 50 | [4] | [-0] | [-1] | 21 | -15 | DR | -0.1 | OpenShort | | (4) | -4 | 4 | -11 | -2 | 0.4,61 | 81 | | 12 | Jul/27 | 11 | 49.94 | 50.18 | 50.51(0) | 50.58(0) | 50.57(-0.02) | 50.54 | 1.8 | | 15 | 29(-0.7) | 35 | [0] | [-1] | [-8] | 31 | 5 | DR | -0.3 | OpenShort | | (4) | -4 | -17 | -6 | -10 | 0.4,71 | 81 | | 13 | Jul/27 | 10 | 49.94 | 50.18 | 50.5(0.02) | 50.59(0.04) | 50.58(-0.02) | 50.58 | 1.9 | | 15 | 30(0.3) | 50 | [4] | [4] | [-4] | 46 | -5 | CR | 0 | HoldShort | | (4) | -4 | -9 | -5 | -8 | 0.8,76 | 81 | | 14 | Jul/27 | 9 | 49.94 | 50.18 | 50.49(0.02) | 50.57(0.02) | 50.58(0) | 50.6 | 1.9 | | 15 | 30(0.6) | 50 | [4] | [6] | [4] | 55 | 0 | UT | 0.1 | OpenLong? | | (4) | 0 | 17 | -5 | -8 | 1.1,77 | 81 | | 15 | Jul/26 | 15 | 49.86 | 50.12 | 50.48(0.02) | 50.56(0.02) | 50.59(-0.04) | 50.56 | 1.8 | | 15 | 29(3.3) | 50 | [4] | [-2] | [-3] | 49 | -10 | DR | -0.3 | OpenShort? | | (4) | -9 | -4 | -8 | 2 | 0.8,79 | 75 | | | | |
| 16 | Jul/26 | 14 | 49.86 | 50.12 | 50.47(0.06) | 50.55(0.04) | 50.61(-0.02) | 50.57 | 1.9 | | 15 | 26(-12.7) | 50 | [13] | [7] | [-6] | 61 | -44 | CR | -0.4 | HoldShort | | (0) | -4 | -13 | -5 | -8 | 1,86 | 75 | | 17 | Jul/26 | 13 | 49.86 | 50.12 | 50.44(0.06) | 50.53(0.04) | 50.62(0.06) | 50.6 | 1.9 | | 15 | 38(-8.5) | 50 | [13] | [24] | [-5] | 69 | -14 | CR | -0.1 | HoldShort | | (13) | 13 | -13 | -3 | 4 | 1.1,91 | 75 | | 18 | Jul/26 | 12 | 49.86 | 50.12 | 50.41(0.08) | 50.51(0.06) | 50.59(0.08) | 50.63 | 2 | | 15 | 47(-6.4) | 50 | [17] | [31] | [1] | 73 | -19 | UT | 0.2 | OpenLong | | (17) | 17 | 4 | -4 | 6 | 1.2,93 | 75 | | 19 | Jul/26 | 11 | 49.86 | 50.12 | 50.37(0.06) | 50.48(0.04) | 50.55(0.06) | 50.62 | 2 | | 15 | 53(-4.8) | 50 | [13] | [24] | [1] | 75 | 6 | UT | 0.3 | HoldLong | | (17) | 13 | 0 | 5 | 6 | 1.2,95 | 75 | | 20 | Jul/26 | 10 | 49.86 | 50.12 | 50.34(0.08) | 50.46(0.04) | 50.52(0.06) | 50.62 | 2 | | 15 | 58(-2.2) | 50 | [17] | [25] | [-1] | 79 | -3 | CR | 0.5 | OpenShort | | (17) | 13 | -9 | 3 | 16 | 1.3,96 | 75 | | | | |
| 21 | Jul/26 | 9 | 49.86 | 50.12 | 50.3(0.08) | 50.44(0.06) | 50.49(0.08) | 50.64 | 2.1 | | 15 | 60(-0.3) | 50 | [17] | [31] | [31] | 85 | 11 | UT | 0.7 | HoldLong? | | (17) | 17 | 87 | 5 | 14 | 1.5,97 | 75 | | 22 | Jul/25 | 15 | 49.78 | 50.05 | 50.26(0.06) | 50.44(0) | 50.45(0.04) | 50.44 | 1.7 | | 13 | 61(-2.6) | 50 | [13] | [15] | [-0] | 61 | -9 | UT | -0 | OpenLong? | | (9) | 9 | 0 | -3 | 2 | 0.8,91 | 73 | | 23 | Jul/25 | 14 | 49.78 | 50.05 | 50.23(0.06) | 50.41(0.02) | 50.43(0.04) | 50.44 | 1.7 | | 13 | 63(-2) | 50 | [13] | [17] | [-2] | 69 | -9 | CR | 0 | HoldShort | | (17) | 9 | -9 | 2 | 12 | 0.9,96 | 73 | | 24 | Jul/25 | 13 | 49.78 | 50.05 | 50.2(0.04) | 50.41(0) | 50.41(0.02) | 50.46 | 1.7 | | 13 | 65(-0.5) | 50 | [9] | [10] | [2] | 71 | 16 | UT | 0.2 | OpenLong | | (13) | 4 | 4 | 4 | 0 | 1,96 | 73 | | 25 | Jul/25 | 12 | 49.78 | 50.05 | 50.18(0.06) | 50.41(0) | 50.4(0.04) | 50.45 | 1.7 | | 13 | 66(0.1) | 50 | [13] | [15] | [4] | 70 | 1 | UT | 0.2 | OpenLong | | (13) | 9 | 9 | 4 | 10 | 1.1,92 | 73 | | | | |
| 26 | Jul/25 | 11 | 49.78 | 50.05 | 50.15(0.06) | 50.4(0.1) | 50.38(0.02) | 50.43 | 1.7 | | 13 | 66(-0.1) | 50 | [13] | [22] | [5] | 64 | 6 | UT | 0.2 | OpenLong | | (13) | 4 | 22 | -2 | -20 | 1.1,86 | 73 | | 27 | Jul/25 | 10 | 49.78 | 50.05 | 50.12(0.06) | 50.35(0.08) | 50.37(-0.02) | 50.38 | 1.5 | | 13 | 66(-0.1) | 50 | [13] | [11] | [4] | 59 | -14 | UT | 0 | OpenLong | | (13) | -4 | 17 | -4 | -14 | 1,84 | 73 | | 28 | Jul/25 | 9 | 49.78 | 50.05 | 50.09(0.04) | 50.31(0.1) | 50.38(-0.02) | 50.34 | 1.4 | | 13 | 66(0.6) | 50 | [9] | [12] | [-10] | 58 | 6 | CR | -0.2 | HoldShort? | | (9) | -4 | -22 | -8 | -14 | 1,83 | 73 | | 29 | Jul/22 | 15 | 49.72 | 49.97 | 50.07(0.06) | 50.26(0.1) | 50.39(-0.02) | 50.39 | 1.8 | | 13 | 65(0.6) | 50 | [13] | [13] | [4] | 70 | -4 | UT | 0 | OpenLong? | | (13) | -4 | 13 | -5 | 0 | 1.3,87 | 65 | | 30 | Jul/22 | 14 | 49.72 | 49.97 | 50.04(0.04) | 50.21(0.08) | 50.4(-0.04) | 50.36 | 1.7 | | 13 | 65(2.1) | 50 | [9] | [6] | [-9] | 71 | 11 | CR | -0.2 | HoldShort | | (13) | -9 | -22 | -11 | -2 | 1.3,88 | 65 | | | | |
| 31 | Jul/22 | 13 | 49.72 | 49.97 | 50.02(0.06) | 50.17(0.1) | 50.42(0.18) | 50.41 | 1.8 | | 13 | 63(4.1) | 50 | [13] | [56] | [0] | 81 | 65 | UT | -0 | OpenLong | | (9) | 38 | 4 | -12 | 10 | 1.6,91 | 65 | | 32 | Jul/22 | 12 | 49.72 | 49.97 | 49.99(0.06) | 50.12(0.12) | 50.33(0.18) | 50.4 | 1.8 | | 13 | 58(5) | 50 | [13] | [58] | [-5] | 86 | 65 | CR | 0.3 | OpenShort | | (13) | 38 | -9 | -24 | 20 | 1.8,91 | 65 | | 33 | Jul/22 | 11 | 49.72 | 49.97 | 49.96(0.06) | 50.06(0.1) | 50.24(0.2) | 50.42 | 1.8 | | 13 | 53(7.5) | 50 | [13] | [60] | [4] | 103 | 80 | TP | 0.9 | OpenShort | | (13) | 43 | 4 | 3 | 20 | 2.3,95 | 65 | | 34 | Jul/22 | 10 | 49.72 | 49.97 | 49.93(0.06) | 50.01(0.12) | 50.14(0.22) | 50.41 | 1.8 | | 13 | 46(10.9) | 50 | [13] | [66] | [-4] | 117 | 95 | TP | 1.5 | OpenShort | | (13) | 47 | -26 | 11 | 20 | 2.8,97 | 65 | | 35 | Jul/22 | 9 | 49.72 | 49.97 | 49.9(0.04) | 49.95(0.12) | 50.03(0.22) | 50.47 | 2 | | 13 | 35(25.2) | 50 | [9] | [65] | [83] | 158 | 125 | UT | 3.3 | HoldLong? | | (17) | 47 | 222 | 35 | 20 | 4.3,100 | 65 | | | | |
| 36 | Jul/21 | 15 | 49.66 | 49.9 | 49.88(0.02) | 49.89(0.02) | 49.92(0.02) | 49.96 | 0.9 | | 13 | 10(0.6) | 50 | [4] | [9] | [6] | 94 | 5 | UT | 1.1 | HoldLong? | | (0) | 4 | 9 | 18 | 2 | 2.1,91 | 66 | | 37 | Jul/21 | 14 | 49.66 | 49.9 | 49.88(0) | 49.88(0.02) | 49.91(0.06) | 49.94 | 0.8 | | 13 | 9(0.7) | 50 | [0] | [17] | [7] | 83 | 25 | UR | 0.9 | SmallShort | | (0) | 13 | 17 | 7 | 4 | 2.2,78 | 66 | | 38 | Jul/21 | 13 | 49.66 | 49.9 | 49.88(0) | 49.88(0) | 49.88(0.02) | 49.9 | 0.7 | | 13 | 9(0.1) | 50 | [0] | [6] | [5] | 53 | 15 | UR | 0.7 | SmallShort | | (0) | 4 | 9 | 12 | 0 | 1,78 | 66 | | 39 | Jul/21 | 12 | 49.66 | 49.9 | 49.88(0) | 49.88(0) | 49.87(-0.02) | 49.88 | 0.6 | | 13 | 8(-0.2) | 45 | [0] | [-2] | [-1] | 40 | -5 | DR | 0.3 | OpenShort | | (0) | -4 | -22 | 32 | 10 | 0.3,82 | 66 | | 40 | Jul/21 | 11 | 49.66 | 49.9 | 49.88(0) | 49.87(0.02) | 49.88(0.04) | 49.93 | 0.8 | | 13 | 9(1.5) | 50 | [0] | [13] | [9] | 62 | 20 | UR | 1.7 | SmallShort | | (0) | 9 | 17 | 19 | 2 | 2,62 | 66 | | | | |
| 41 | Jul/21 | 10 | 49.66 | 49.9 | 49.87(0.02) | 49.87(0) | 49.86(0.02) | 49.89 | 0.7 | | 13 | 7(-0.1) | 50 | [4] | [7] | [12] | 16 | -15 | UT | 1.2 | OpenLong | | (0) | 4 | 35 | 2 | 0 | 0.8,46 | 66 | | 42 | Jul/21 | 9 | 49.66 | 49.9 | 49.86(-0.02) | 49.87(0) | 49.86(0) | 49.81 | 0.4 | | 13 | 7(0.8) | 15 | [-4] | [1] | [-9] | -57 | 10 | RG | -1.6 | SmallLong? | | (0) | 0 | -22 | -10 | 0 | -2,43 | 66 | | 43 | Jul/20 | 15 | 49.6 | 49.86 | 49.86(0) | 49.87(0) | 49.85(-0.02) | 49.86 | 0.7 | | 13 | 6(0.6) | 45 | [0] | [-3] | [0] | 5 | -5 | RG | 0.4 | Wait? | | (0) | -4 | -9 | 19 | 0 | -0.4,65 | 71 | | 44 | Jul/20 | 14 | 49.6 | 49.86 | 49.87(-0.02) | 49.87(0) | 49.85(0) | 49.88 | 0.7 | | 13 | 6(-7.1) | 30 | [-4] | [0] | [2] | 9 | 20 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 12 | 0 | 0.4,49 | 71 | | 45 | Jul/20 | 13 | 49.6 | 49.86 | 49.87(0) | 49.87(0) | 49.86(0.02) | 49.88 | 0.7 | | 13 | 13(-3.7) | 50 | [0] | [6] | [6] | -26 | 5 | UR | 0.4 | SmallShort | | (-4) | 4 | 22 | -6 | 0 | 0,24 | 71 | | | | |
| 46 | Jul/20 | 12 | 49.6 | 49.86 | 49.88(-0.04) | 49.87(0) | 49.85(-0.02) | 49.83 | 0.6 | | 13 | 17(-3.3) | -5 | [-9] | [-5] | [-0] | -53 | 25 | RG | -0.3 | Wait | | (-4) | -4 | 4 | -10 | 0 | -0.8,17 | 71 | | 47 | Jul/20 | 11 | 49.6 | 49.86 | 49.9(-0.02) | 49.86(-0.02) | 49.86(-0.02) | 49.82 | 0.6 | | 13 | 20(-3.1) | 25 | [-4] | [-6] | [-6] | -26 | -5 | RG | -0.5 | Wait | | (-4) | -4 | -22 | 11 | -2 | -1,49 | 71 | | 48 | Jul/20 | 10 | 49.6 | 49.86 | 49.91(-0.04) | 49.86(0) | 49.87(0.02) | 49.87 | 0.7 | | 13 | 23(-2.9) | -5 | [-9] | [3] | [-5] | -9 | 35 | RG | 0 | Wait | | (-9) | 4 | -13 | -3 | 0 | -0.4,51 | 71 | | 49 | Jul/20 | 9 | 49.6 | 49.86 | 49.93(-0.02) | 49.86(0) | 49.86(0.02) | 49.9 | 0.8 | | 13 | 26(-2.5) | 40 | [-4] | [4] | [5] | -23 | 15 | UR | 0.4 | SmallShort? | | (-4) | 4 | 17 | -8 | 10 | -0.3,35 | 71 | | 50 | Jul/19 | 15 | 49.54 | 49.85 | 49.94(-0.02) | 49.86(0) | 49.85(-0.02) | 49.86 | 0.7 | | 13 | 28(4.1) | 35 | [-4] | [-4] | [-0] | -59 | -5 | RG | 0.1 | Wait? | | (-4) | -4 | 9 | -20 | 0 | -0.7,9 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|