|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.2950 One month high (close): $49.9850
BNDX Daily Change: -0.24% Daily StdDev 0.46% BNDX EMA_5_Trend: 0.16% 10Minute StdDev: $0.1013
Latest Price : $49.6(-0.24%) | Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 49.15 | 49.4 | 49.72(-0.02) | 49.64(-0.04) | 49.58(-0.02) | 49.59 | 1 | | 9 | 24(0.9) | 30 | [-4] | [-7] | [3] | -76 | -17 | RG | 0.1 | Wait? | | (-5) | -4 | 5 | 7 | 6 | -1.2,4 | 60 | Sample size 50 Avg positive next hour return: 0.1%(44%) Avg negative next hour return: -0.05%(56%)
Daily Trend: %
Up Forces:
Down Forces: 49.15(daily_ema_20 -0.89%)
Support Levels: 49.4(weak_daily_ema_10 -0.38%)
Resistance Levels: 49.64(weak_hourly_sma_10 0.1%) 49.72(weak_hourly_sma_20 0.26%)
|
| | | 2 | Jul/7 | 14 | 49.15 | 49.4 | 49.73(-0.02) | 49.66(-0.06) | 49.59(-0.02) | 49.58 | 1 | | 9 | 23(0.6) | 25 | [-4] | [-9] | [1] | -86 | -17 | RG | -0.1 | Wait | | (-5) | -4 | 0 | 7 | -4 | -1.5,2 | 60 | | 3 | Jul/7 | 13 | 49.15 | 49.4 | 49.74(-0.02) | 49.69(-0.04) | 49.6(-0.04) | 49.58 | 1 | | 9 | 22(1.3) | 25 | [-4] | [-12] | [2] | -89 | -21 | RG | -0.2 | Wait | | (-5) | -9 | 5 | 5 | -6 | -1.6,1 | 60 | | 4 | Jul/7 | 12 | 49.15 | 49.4 | 49.75(-0.04) | 49.71(-0.08) | 49.62(-0.08) | 49.57 | 0.9 | | 9 | 21(2.1) | -15 | [-9] | [-26] | [-1] | -98 | -22 | BT | -0.5 | OpenLong | | (-5) | -17 | -5 | 3 | 4 | -1.9,0 | 60 | | 5 | Jul/7 | 11 | 49.15 | 49.4 | 49.77(-0.02) | 49.75(-0.04) | 49.66(-0.08) | 49.58 | 1 | | 9 | 19(2.5) | -0 | [-4] | [-20] | [-11] | -108 | -40 | RG | -0.9 | SmallLong | | (-10) | -17 | -20 | -12 | -20 | -2.3,0 | 60 | | | | |
| 6 | Jul/7 | 10 | 49.15 | 49.4 | 49.78(-0.02) | 49.77(-0.02) | 49.7(-0.08) | 49.62 | 1 | | 9 | 16(2.3) | 10 | [-4] | [-18] | [-6] | -105 | -30 | RG | -1.1 | SmallLong | | (-5) | -17 | -5 | -21 | -14 | -2.2,0 | 60 | | 7 | Jul/7 | 9 | 49.15 | 49.4 | 49.79(-0.02) | 49.78(-0.04) | 49.74(-0.08) | 49.63 | 1.1 | | 9 | 14(1.4) | -15 | [-4] | [-20] | [-21] | -108 | -30 | DT | -1.7 | HoldShort? | | (-5) | -17 | -44 | -31 | -14 | -2.5,5 | 60 | | 8 | Jul/6 | 15 | 49.16 | 49.32 | 49.79(0) | 49.78(0) | 49.78(-0.04) | 49.72 | 1.2 | | 7 | 13(0.8) | 25 | [0] | [-5] | [-10] | -71 | -29 | DR | -1.1 | OpenShort? | | (-5) | -9 | -20 | -23 | 0 | -1.4,14 | 69 | | 9 | Jul/6 | 14 | 49.16 | 49.32 | 49.8(0.02) | 49.8(-0.02) | 49.8(-0.08) | 49.76 | 1.3 | | 7 | 12(-5.7) | 30 | [4] | [-14] | [-9] | -42 | -46 | DR | -0.7 | OpenShort | | (0) | -17 | -15 | -23 | -2 | -0.7,26 | 69 | | 10 | Jul/6 | 13 | 49.16 | 49.32 | 49.79(0.02) | 49.81(0.02) | 49.84(0.02) | 49.79 | 1.4 | | 7 | 18(-3.7) | 50 | [4] | [12] | [-7] | -14 | -13 | CR | -0.6 | HoldShort | | (10) | 4 | -10 | -16 | -10 | 0,36 | 69 | | | | |
| 11 | Jul/6 | 12 | 49.16 | 49.32 | 49.78(0.02) | 49.8(0.02) | 49.83(0.02) | 49.81 | 1.4 | | 7 | 21(-2.6) | 50 | [4] | [12] | [-7] | -1 | -3 | CR | -0.2 | HoldShort | | (5) | 4 | -10 | -22 | 2 | 0.3,42 | 69 | | 12 | Jul/6 | 11 | 49.16 | 49.32 | 49.77(0.04) | 49.79(-0.02) | 49.82(0.02) | 49.83 | 1.5 | | 7 | 24(-2) | 50 | [9] | [9] | [2] | 26 | -21 | UT | 0.1 | OpenLong | | (10) | 4 | 0 | 11 | 0 | 0.5,63 | 69 | | 13 | Jul/6 | 10 | 49.16 | 49.32 | 49.75(0.04) | 49.79(0) | 49.82(0) | 49.83 | 1.5 | | 7 | 26(-2.8) | 40 | [9] | [6] | [-20] | 34 | -16 | CR | 0.2 | HoldShort | | (5) | 0 | -63 | 2 | 10 | 0.7,66 | 69 | | 14 | Jul/6 | 9 | 49.16 | 49.32 | 49.73(0.04) | 49.8(0.04) | 49.81(0.08) | 49.96 | 1.7 | | 7 | 29(-0.2) | 50 | [9] | [28] | [42] | 65 | 32 | UT | 1.1 | OpenLong? | | (15) | 17 | 117 | 10 | 14 | 1.7,72 | 69 | | 15 | Jul/5 | 15 | 49.16 | 49.2 | 49.71(0.02) | 49.78(-0.02) | 49.81(0) | 49.72 | 1.2 | | 2 | 29(-1) | 25 | [4] | [2] | [-9] | -6 | -18 | CR | -0.4 | HoldShort? | | (5) | 0 | -20 | -15 | 0 | 0.1,42 | 65 | | | | |
| 16 | Jul/5 | 14 | 49.16 | 49.2 | 49.7(0.06) | 49.78(0) | 49.81(0) | 49.76 | 1.3 | | 2 | 30(-6.7) | 50 | [13] | [6] | [-2] | 27 | -43 | CR | -0.1 | HoldShort | | (10) | 0 | -5 | -3 | -2 | 0.4,67 | 65 | | 17 | Jul/5 | 13 | 49.16 | 49.2 | 49.67(0.06) | 49.79(-0.04) | 49.77(-0.04) | 49.77 | 1.3 | | 2 | 37(-5.1) | 40 | [13] | [-7] | [-5] | 36 | -42 | DR | 0 | OpenShort | | (10) | -9 | -15 | -2 | -2 | 0.6,71 | 65 | | 18 | Jul/5 | 12 | 49.16 | 49.2 | 49.64(0.06) | 49.81(0.02) | 49.77(0) | 49.8 | 1.3 | | 2 | 42(-3.4) | 50 | [13] | [8] | [1] | 40 | -23 | UT | 0.1 | OpenLong | | (20) | 0 | 5 | -5 | 0 | 0.8,70 | 65 | | 19 | Jul/5 | 11 | 49.16 | 49.2 | 49.61(0.06) | 49.8(0.04) | 49.77(0) | 49.79 | 1.3 | | 2 | 45(-2.7) | 50 | [13] | [11] | [7] | 37 | -13 | UT | 0 | OpenLong | | (15) | 0 | 29 | -11 | -16 | 0.8,67 | 65 | | 20 | Jul/5 | 10 | 49.16 | 49.2 | 49.58(0.04) | 49.78(0.04) | 49.79(-0.04) | 49.73 | 1.2 | | 2 | 48(-2.1) | 30 | [9] | [1] | [-8] | 42 | -15 | CR | -0.3 | HoldShort | | (10) | -9 | -15 | -9 | -18 | 0.7,74 | 65 | | | | |
| 21 | Jul/5 | 9 | 49.16 | 49.2 | 49.56(0.06) | 49.76(0.04) | 49.81(-0.02) | 49.76 | 1.3 | | 2 | 50(-1.9) | 35 | [13] | [6] | [-16] | 54 | -18 | CR | -0.2 | HoldShort? | | (15) | -4 | -44 | -5 | -8 | 0.8,84 | 65 | | 22 | Jul/1 | 15 | 49.16 | 49.11 | 49.53(0.08) | 49.74(0.06) | 49.82(-0.02) | 49.85 | 1.3 | | 0 | 52(1.8) | 50 | [17] | [11] | [5] | 71 | -16 | UT | 0.1 | OpenLong? | | (20) | -4 | 15 | -2 | 6 | 1.3,88 | 55 | | 23 | Jul/1 | 14 | 49.16 | 49.11 | 49.49(0.1) | 49.71(0.08) | 49.83(0.02) | 49.82 | 1.3 | | 0 | 50(-4.2) | 50 | [21] | [23] | [3] | 70 | -13 | UT | -0 | OpenLong | | (20) | 4 | 10 | -5 | 8 | 1.3,87 | 55 | | 24 | Jul/1 | 13 | 49.16 | 49.11 | 49.44(0.1) | 49.67(0.06) | 49.82(0.12) | 49.8 | 1.2 | | 0 | 54(-3) | 50 | [21] | [42] | [-2] | 70 | 9 | CR | -0.1 | HoldShort | | (24) | 26 | 0 | -10 | -4 | 1.3,87 | 55 | | 25 | Jul/1 | 12 | 49.16 | 49.11 | 49.39(0.1) | 49.64(0.08) | 49.76(0.1) | 49.8 | 1.2 | | 0 | 57(-1.3) | 50 | [21] | [40] | [-4] | 77 | 14 | CR | 0.1 | OpenShort | | (24) | 21 | -10 | -6 | 6 | 1.4,92 | 55 | | | | |
| 26 | Jul/1 | 11 | 49.16 | 49.11 | 49.34(0.08) | 49.6(0.1) | 49.71(0.1) | 49.82 | 1.3 | | 0 | 58(0.3) | 45 | [17] | [41] | [-12] | 86 | 52 | CR | 0.4 | OpenShort | | (24) | 21 | -39 | 2 | 12 | 1.6,96 | 55 | | 27 | Jul/1 | 10 | 49.16 | 49.11 | 49.3(0.12) | 49.55(0.14) | 49.66(0.14) | 49.9 | 1.4 | | 0 | 58(2.8) | 50 | [26] | [56] | [25] | 99 | 46 | UT | 0.8 | OpenLong | | (24) | 30 | 68 | 5 | 14 | 2,99 | 55 | | 28 | Jul/1 | 9 | 49.16 | 49.11 | 49.24(0.1) | 49.48(0.12) | 49.59(0.12) | 49.76 | 1.2 | | 0 | 55(2.1) | 50 | [21] | [48] | [39] | 94 | 49 | UT | 0.6 | OpenLong? | | (29) | 26 | 112 | 1 | 20 | 1.8,99 | 55 | | 29 | Jun/30 | 15 | 49.17 | 48.98 | 49.19(0.06) | 49.42(0.06) | 49.53(0.04) | 49.53 | 0.7 | | -6 | 53(2.2) | 10 | [13] | [20] | [-3] | 79 | 26 | CR | 0 | OpenShort? | | (15) | 9 | -5 | -5 | -6 | 1.2,99 | 49 | | 30 | Jun/30 | 14 | 49.17 | 48.98 | 49.16(0.06) | 49.39(0.06) | 49.51(0.02) | 49.54 | 0.7 | | -6 | 51(2) | 10 | [13] | [16] | [-2] | 85 | 32 | CR | 0.1 | OpenShort | | (20) | 4 | -5 | -3 | 6 | 1.4,100 | 49 | | | | |
| 31 | Jun/30 | 13 | 49.17 | 48.98 | 49.13(0.06) | 49.36(0.08) | 49.5(0.12) | 49.55 | 0.7 | | -6 | 49(2.8) | 40 | [13] | [39] | [3] | 90 | 64 | UT | 0.2 | OpenLong | | (15) | 26 | 5 | -3 | 20 | 1.6,100 | 49 | | 32 | Jun/30 | 12 | 49.17 | 48.98 | 49.1(0.06) | 49.32(0.1) | 49.44(0.14) | 49.54 | 0.7 | | -6 | 46(3.8) | 45 | [13] | [46] | [8] | 95 | 68 | UT | 0.4 | OpenLong | | (15) | 30 | 24 | -4 | 10 | 1.8,100 | 49 | | 33 | Jun/30 | 11 | 49.17 | 48.98 | 49.07(0.06) | 49.27(0.12) | 49.37(0.12) | 49.49 | 0.6 | | -6 | 42(3.8) | 45 | [13] | [43] | [6] | 95 | 64 | UT | 0.5 | OpenLong | | (15) | 26 | 15 | 3 | 2 | 1.8,100 | 49 | | 34 | Jun/30 | 10 | 49.17 | 48.98 | 49.04(0.04) | 49.21(0.12) | 49.31(0.08) | 49.46 | 0.5 | | -6 | 39(4.1) | 15 | [9] | [34] | [-1] | 99 | 72 | TP | 0.7 | OpenShort | | (15) | 17 | -5 | 4 | 0 | 2,99 | 49 | | 35 | Jun/30 | 9 | 49.17 | 48.98 | 49.02(0.06) | 49.15(0.14) | 49.27(0.1) | 49.47 | 0.6 | | -6 | 35(5.8) | 45 | [13] | [41] | [43] | 108 | 59 | UT | 1.1 | HoldLong? | | (10) | 21 | 120 | 7 | 20 | 2.4,98 | 49 | | | | |
| 36 | Jun/29 | 15 | 49.2 | 48.91 | 48.99(0.02) | 49.08(0.06) | 49.22(0.02) | 49.23 | 0.1 | | -11 | 29(4) | -20 | [4] | [14] | [4] | 85 | 37 | RG | 0.1 | Wait? | | (10) | 4 | 10 | -1 | 8 | 1.5,97 | 42 | | 37 | Jun/29 | 14 | 49.2 | 48.91 | 48.99(0) | 49.05(0.1) | 49.21(0.08) | 49.21 | 0 | | -11 | 25(0.3) | -40 | [0] | [31] | [-1] | 86 | 68 | CR | 0 | OpenShort | | (5) | 17 | 0 | -3 | -4 | 1.6,96 | 42 | | 38 | Jun/29 | 13 | 49.2 | 48.91 | 48.99(0) | 49(0.08) | 49.17(0.14) | 49.21 | 0 | | -11 | 24(0.2) | -25 | [0] | [41] | [3] | 87 | 81 | UR | 0.3 | SmallShort | | (0) | 30 | 0 | 10 | 20 | 1.6,97 | 42 | | 39 | Jun/29 | 12 | 49.2 | 48.91 | 48.99(0) | 48.96(0.06) | 49.1(0.14) | 49.21 | 0 | | -11 | 24(0.1) | -30 | [0] | [39] | [2] | 89 | 81 | UR | 0.8 | SmallShort | | (0) | 30 | -10 | 29 | 8 | 1.6,99 | 42 | | 40 | Jun/29 | 11 | 49.2 | 48.91 | 48.99(0) | 48.93(0.06) | 49.03(0.16) | 49.23 | 0.1 | | -11 | 24(0.5) | -15 | [0] | [44] | [20] | 95 | 86 | UR | 1.4 | SmallShort | | (0) | 35 | 24 | 50 | 20 | 1.8,100 | 42 | | | | |
| 41 | Jun/29 | 10 | 49.2 | 48.91 | 48.99(0) | 48.9(0.06) | 48.95(0.14) | 49.18 | -0 | | -11 | 24(-0.6) | -15 | [0] | [39] | [34] | 57 | 71 | UR | 1.7 | SmallShort | | (0) | 30 | 76 | 41 | 20 | 1.4,72 | 42 | | 42 | Jun/29 | 9 | 49.2 | 48.91 | 48.98(-0.02) | 48.87(0.02) | 48.88(0.08) | 49.03 | -0.3 | | -11 | 24(-1.5) | -20 | [-4] | [21] | [33] | 1 | 46 | UR | 1 | SmallShort? | | (-5) | 17 | 85 | 24 | 12 | 0.3,43 | 42 | | 43 | Jun/28 | 15 | 49.25 | 48.82 | 48.99(-0.04) | 48.86(-0.04) | 48.84(0.02) | 48.86 | -0.6 | | -20 | 26(1.8) | -50 | [-9] | [-2] | [5] | -55 | 10 | DP | 0.1 | OpenShort? | | (-10) | 4 | 10 | 7 | 8 | -0.9,18 | 36 | | 44 | Jun/28 | 14 | 49.25 | 48.82 | 49.01(-0.04) | 48.88(-0.02) | 48.83(0.02) | 48.84 | -0.6 | | -20 | 24(-0.5) | -50 | [-9] | [-0] | [-0] | -65 | 11 | DT | 0.1 | OpenShort | | (-10) | 4 | -5 | 9 | -2 | -1.1,13 | 36 | | 45 | Jun/28 | 13 | 49.25 | 48.82 | 49.03(-0.04) | 48.89(-0.02) | 48.82(-0.04) | 48.85 | -0.6 | | -20 | 24(-0.6) | -50 | [-9] | [-13] | [1] | -71 | -13 | DP | 0.2 | OpenShort | | (-10) | -9 | 0 | 8 | -2 | -1.2,9 | 36 | | | | |
| 46 | Jun/28 | 12 | 49.25 | 48.82 | 49.05(-0.04) | 48.9(-0.04) | 48.84(-0.04) | 48.85 | -0.6 | | -20 | 25(-0.3) | -50 | [-9] | [-16] | [9] | -76 | -13 | DP | 0.1 | OpenShort | | (-10) | -9 | 24 | 8 | -4 | -1.2,4 | 36 | | 47 | Jun/28 | 11 | 49.25 | 48.82 | 49.07(-0.04) | 48.92(-0.08) | 48.86(-0.06) | 48.8 | -0.7 | | -20 | 25(0.8) | -50 | [-9] | [-25] | [0] | -93 | -37 | DT | -0.4 | HoldShort | | (-10) | -13 | 0 | -2 | 4 | -1.7,0 | 36 | | 48 | Jun/28 | 10 | 49.25 | 48.82 | 49.09(-0.06) | 48.96(-0.08) | 48.89(-0.08) | 48.8 | -0.7 | | -20 | 25(1.5) | -50 | [-13] | [-30] | [-11] | -95 | -23 | DT | -0.6 | OpenShort | | (-15) | -18 | -15 | -32 | -8 | -1.8,0 | 36 | | 49 | Jun/28 | 9 | 49.25 | 48.82 | 49.12(-0.06) | 49(-0.06) | 48.93(-0.04) | 48.83 | -0.7 | | -20 | 23(1.1) | -50 | [-13] | [-19] | [-24] | -100 | -14 | DT | -0.7 | HoldShort? | | (-15) | -9 | -54 | -33 | -8 | -2,0 | 36 | | 50 | Jun/27 | 15 | 49.35 | 48.79 | 49.15(-0.02) | 49.03(-0.06) | 48.95(-0.02) | 48.94 | -0.6 | | -24 | 22(1.1) | -50 | [-4] | [-14] | [-4] | -88 | -26 | DT | -0.1 | OpenShort? | | (-10) | -4 | 0 | -29 | 6 | -1.5,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|