|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.2950 One month high (close): $50.9000
BNDX Daily Change: -0.66% Daily StdDev 0.41% BNDX EMA_5_Trend: -0.35% 10Minute StdDev: $0.1932
Latest Price : $48.59(-0.66%) | Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.1) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 49.88 | 49.22 | 48.57(-0.02) | 48.55(-0.06) | 48.47(0.1) | 48.57 | -1.6 | | -34 | 24(-0.4) | -25 | [-5] | [8] | [34] | -24 | 40 | UR | 0.5 | SmallShort? | | (0) | 24 | 97 | 7 | 8 | 0,26 | 21 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 48.55(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 49.22(daily_ema_10 1.34%) 49.88(daily_ema_20 2.7%)
|
| | | 2 | Jun/16 | 14 | 49.88 | 49.22 | 48.57(0) | 48.58(-0.06) | 48.42(-0.02) | 48.4 | -1.8 | | -34 | 24(0.4) | -50 | [0] | [-20] | [-7] | -51 | -44 | DR | -0.1 | OpenShort | | (-11) | -5 | -17 | -2 | -8 | -0.9,22 | 21 | | 3 | Jun/16 | 13 | 49.88 | 49.22 | 48.58(-0.02) | 48.61(-0.08) | 48.43(-0.19) | 48.43 | -1.8 | | -34 | 24(0.4) | -50 | [-5] | [-65] | [-6] | -44 | -54 | DT | 0 | OpenShort | | (0) | -46 | -17 | -0 | -8 | -0.8,26 | 21 | | 4 | Jun/16 | 12 | 49.88 | 49.22 | 48.59(-0.02) | 48.65(-0.08) | 48.52(-0.12) | 48.46 | -1.8 | | -34 | 23(0.2) | -50 | [-5] | [-48] | [-6] | -46 | -39 | DT | -0.3 | OpenShort | | (-6) | -29 | -11 | -10 | -8 | -0.7,22 | 21 | | 5 | Jun/16 | 11 | 49.88 | 49.22 | 48.6(-0.02) | 48.69(0.04) | 48.58(-0.12) | 48.48 | -1.7 | | -34 | 23(0.1) | -50 | [-5] | [-34] | [15] | -46 | -29 | DP | -0.5 | OpenShort | | (-6) | -29 | 75 | -42 | -20 | -0.6,19 | 21 | | | | |
| 6 | Jun/16 | 10 | 49.88 | 49.22 | 48.61(-0.04) | 48.69(0) | 48.64(-0.18) | 48.35 | -1.9 | | -34 | 23(1.3) | -50 | [-10] | [-54] | [-19] | -43 | -54 | DT | -1.5 | OpenShort | | (-6) | -44 | -28 | -34 | -20 | -1.4,42 | 21 | | 7 | Jun/16 | 9 | 49.88 | 49.22 | 48.63(-0.02) | 48.69(0) | 48.73(-0.14) | 48.4 | -1.8 | | -34 | 22(0.8) | -50 | [-5] | [-43] | [-105] | -15 | -63 | DT | -1.9 | OpenShort? | | (-11) | -34 | -294 | -22 | -20 | -1.3,68 | 21 | | 8 | Jun/15 | 15 | 49.99 | 49.38 | 48.64(0.02) | 48.67(0.1) | 48.8(0.04) | 48.92 | -1.4 | | -33 | 21(0.1) | 10 | [5] | [16] | [31] | 81 | 51 | RG | 0.7 | Wait? | | (6) | 10 | 86 | 10 | 8 | 1.6,91 | 22 | | 9 | Jun/15 | 14 | 49.99 | 49.38 | 48.63(-0.06) | 48.62(0.04) | 48.78(-0.04) | 48.77 | -1.6 | | -33 | 21(-5.4) | -50 | [-15] | [-16] | [2] | 60 | 75 | DP | -0.1 | OpenShort | | (0) | -10 | 0 | 2 | 16 | 0.9,87 | 22 | | 10 | Jun/15 | 13 | 49.99 | 49.38 | 48.66(-0.04) | 48.6(0.02) | 48.8(0.21) | 48.77 | -1.6 | | -33 | 26(-5.4) | -50 | [-10] | [46] | [1] | 51 | 103 | UR | -0.1 | SmallShort | | (-11) | 53 | -6 | 9 | 14 | 0.5,88 | 22 | | | | |
| 11 | Jun/15 | 12 | 49.99 | 49.38 | 48.68(-0.06) | 48.59(0.02) | 48.7(0.16) | 48.78 | -1.6 | | -33 | 32(-4.5) | -50 | [-15] | [32] | [4] | 51 | 110 | UR | 0.3 | SmallShort | | (-17) | 40 | -6 | 21 | 20 | 0.4,91 | 22 | | 12 | Jun/15 | 11 | 49.99 | 49.38 | 48.71(-0.04) | 48.58(0.06) | 48.62(0.16) | 48.79 | -1.6 | | -33 | 36(-3.4) | -50 | [-10] | [38] | [3] | 53 | 92 | UR | 0.6 | SmallShort | | (-17) | 40 | -17 | 45 | 16 | 0.3,95 | 22 | | 13 | Jun/15 | 10 | 49.99 | 49.38 | 48.73(-0.06) | 48.55(0.04) | 48.54(0.17) | 48.82 | -1.5 | | -33 | 40(-3.1) | -50 | [-15] | [37] | [5] | 23 | 112 | UR | 0.9 | SmallShort | | (-11) | 43 | -11 | 35 | 20 | 0.3,65 | 22 | | 14 | Jun/15 | 9 | 49.99 | 49.38 | 48.76(-0.04) | 48.53(0.04) | 48.46(0.12) | 48.84 | -1.5 | | -33 | 43(-3.6) | -50 | [-10] | [26] | [111] | -12 | 83 | UR | 1.2 | SmallShort? | | (-11) | 30 | 311 | 24 | 20 | 0.2,33 | 22 | | 15 | Jun/14 | 15 | 50.08 | 49.51 | 48.78(-0.12) | 48.51(-0.08) | 48.4(-0.14) | 48.3 | -2.4 | | -42 | 46(-2.6) | -50 | [-30] | [-64] | [-13] | -83 | -23 | DT | -0.3 | HoldShort? | | (-33) | -35 | -33 | -2 | -19 | -1.3,0 | 13 | | | | |
| 16 | Jun/14 | 14 | 50.08 | 49.51 | 48.84(-0.12) | 48.55(-0.06) | 48.47(-0.14) | 48.36 | -2.3 | | -42 | 49(-1.1) | -50 | [-33] | [-67] | [-7] | -83 | -15 | DT | -0.3 | HoldShort | | (-33) | -39 | -17 | -4 | -6 | -1.3,0 | 13 | | 17 | Jun/14 | 13 | 50.08 | 49.51 | 48.9(-0.1) | 48.58(-0.06) | 48.54(-0.04) | 48.39 | -2.3 | | -42 | 50(-0.8) | -50 | [-28] | [-38] | [-14] | -85 | -10 | DT | -0.4 | HoldShort | | (-28) | -11 | -33 | -7 | -19 | -1.4,0 | 13 | | 18 | Jun/14 | 12 | 50.08 | 49.51 | 48.95(-0.12) | 48.61(-0.06) | 48.56(-0.06) | 48.45 | -2.2 | | -42 | 51(-0.2) | -50 | [-33] | [-45] | [-10] | -78 | 5 | DT | -0.3 | HoldShort | | (-33) | -17 | -28 | -4 | -6 | -1.3,5 | 13 | | 19 | Jun/14 | 11 | 50.08 | 49.51 | 49.01(-0.1) | 48.64(-0.14) | 48.59(-0.06) | 48.5 | -2.1 | | -42 | 51(0.1) | -50 | [-28] | [-55] | [-23] | -71 | -15 | DT | -0.2 | OpenShort | | (-33) | -17 | -75 | 7 | 8 | -1.4,14 | 13 | | 20 | Jun/14 | 10 | 50.08 | 49.51 | 49.06(-0.08) | 48.71(-0.14) | 48.59(0) | 48.63 | -2 | | -42 | 51(-0.2) | -50 | [-22] | [-37] | [-16] | -64 | -10 | DT | 0 | OpenShort | | (-22) | 0 | -58 | 10 | 19 | -1.1,14 | 13 | | | | |
| 21 | Jun/14 | 9 | 50.08 | 49.51 | 49.1(-0.08) | 48.78(-0.12) | 48.62(0.02) | 48.73 | -1.8 | | -42 | 51(0.1) | -45 | [-22] | [-28] | [46] | -66 | 5 | DP | 0.3 | OpenShort? | | (-28) | 6 | 131 | 10 | 12 | -1,9 | 13 | | 22 | Jun/13 | 15 | 50.21 | 49.73 | 49.14(-0.12) | 48.84(-0.16) | 48.61(-0.1) | 48.5 | -2.8 | | -35 | 51(-6.8) | -50 | [-33] | [-70] | [-19] | -93 | -35 | DT | -0.3 | HoldShort? | | (-28) | -28 | -53 | 2 | -17 | -1.7,0 | 17 | | 23 | Jun/13 | 14 | 50.21 | 49.73 | 49.2(-0.12) | 48.92(-0.14) | 48.66(-0.08) | 48.59 | -2.6 | | -35 | 58(1.4) | -50 | [-32] | [-61] | [-10] | -93 | -23 | DT | -0.2 | OpenShort | | (-28) | -22 | -28 | 5 | -14 | -1.7,0 | 17 | | 24 | Jun/13 | 13 | 50.21 | 49.73 | 49.26(-0.12) | 48.99(-0.14) | 48.7(-0.23) | 48.64 | -2.5 | | -35 | 56(2.3) | -50 | [-32] | [-101] | [-4] | -95 | -69 | DT | -0.2 | OpenShort | | (-33) | -62 | -11 | 6 | -16 | -1.8,0 | 17 | | 25 | Jun/13 | 12 | 50.21 | 49.73 | 49.32(-0.1) | 49.06(-0.16) | 48.81(-0.27) | 48.66 | -2.5 | | -35 | 54(3.4) | -50 | [-27] | [-113] | [-0] | -100 | -98 | BT | -0.4 | OpenLong | | (-33) | -73 | 0 | 6 | -14 | -2,0 | 17 | | | | |
| 26 | Jun/13 | 11 | 50.21 | 49.73 | 49.37(-0.12) | 49.14(-0.16) | 48.94(-0.24) | 48.66 | -2.5 | | -35 | 51(5.1) | -50 | [-32] | [-107] | [-17] | -108 | -82 | DT | -0.9 | HoldShort | | (-33) | -65 | -39 | -7 | -20 | -2.3,0 | 17 | | 27 | Jun/13 | 10 | 50.21 | 49.73 | 49.43(-0.1) | 49.22(-0.16) | 49.06(-0.22) | 48.73 | -2.4 | | -35 | 46(5.7) | -50 | [-27] | [-100] | [-15] | -113 | -96 | DT | -1.2 | HoldShort | | (-33) | -60 | -33 | -10 | -20 | -2.5,0 | 17 | | 28 | Jun/13 | 9 | 50.21 | 49.73 | 49.48(-0.1) | 49.3(-0.14) | 49.17(-0.22) | 48.79 | -2.3 | | -35 | 40(8.1) | -50 | [-27] | [-97] | [-84] | -119 | -96 | DT | -1.5 | HoldShort? | | (-28) | -60 | -236 | -12 | -20 | -2.8,1 | 17 | | 29 | Jun/10 | 15 | 50.34 | 49.97 | 49.53(-0.06) | 49.37(-0.08) | 49.28(-0.06) | 49.21 | -2.3 | | -30 | 32(-6.8) | -50 | [-16] | [-39] | [-15] | -87 | -16 | DT | -0.4 | HoldShort? | | (-17) | -16 | -44 | 2 | -8 | -1.6,3 | 20 | | 30 | Jun/10 | 14 | 50.34 | 49.97 | 49.56(-0.08) | 49.41(-0.04) | 49.31(-0.06) | 49.29 | -2.1 | | -30 | 39(-2.2) | -50 | [-24] | [-38] | [-4] | -82 | 21 | DT | -0.1 | HoldShort | | (-17) | -18 | -11 | 4 | -16 | -1.4,3 | 20 | | | | |
| 31 | Jun/10 | 13 | 50.34 | 49.97 | 49.6(-0.06) | 49.43(-0.04) | 49.34(-0.06) | 49.31 | -2.1 | | -30 | 41(-1.4) | -50 | [-18] | [-37] | [7] | -83 | -11 | DP | -0.1 | OpenShort | | (-17) | -18 | 22 | 2 | -4 | -1.4,2 | 20 | | 32 | Jun/10 | 12 | 50.34 | 49.97 | 49.63(-0.08) | 49.45(-0.08) | 49.37(-0.1) | 49.27 | -2.2 | | -30 | 42(0.8) | -50 | [-24] | [-57] | [-6] | -93 | -10 | DT | -0.5 | HoldShort | | (-22) | -30 | -17 | 0 | -6 | -1.7,0 | 20 | | 33 | Jun/10 | 11 | 50.34 | 49.97 | 49.67(-0.06) | 49.49(-0.08) | 49.42(-0.1) | 49.3 | -2.1 | | -30 | 41(1.3) | -50 | [-18] | [-55] | [-18] | -95 | -32 | DT | -0.6 | OpenShort | | (-22) | -30 | -50 | -3 | -10 | -1.8,0 | 20 | | 34 | Jun/10 | 10 | 50.34 | 49.97 | 49.7(-0.06) | 49.53(-0.08) | 49.47(-0.06) | 49.39 | -1.9 | | -30 | 40(0.5) | -50 | [-18] | [-43] | [-5] | -90 | -11 | DT | -0.4 | HoldShort | | (-17) | -18 | -11 | -2 | -8 | -1.6,0 | 20 | | 35 | Jun/10 | 9 | 50.34 | 49.97 | 49.73(-0.06) | 49.57(-0.08) | 49.5(-0.04) | 49.41 | -1.9 | | -30 | 40(1.6) | -50 | [-18] | [-37] | [-14] | -93 | -5 | DT | -0.5 | OpenShort? | | (-17) | -12 | -39 | -3 | -8 | -1.7,0 | 20 | | | | |
| 36 | Jun/9 | 15 | 50.43 | 50.12 | 49.76(-0.06) | 49.61(-0.06) | 49.52(-0.04) | 49.48 | -2.2 | | -24 | 38(-3.3) | -50 | [-18] | [-33] | [-8] | -87 | -5 | DT | -0.2 | HoldShort? | | (-17) | -12 | -28 | 2 | 6 | -1.5,1 | 23 | | 37 | Jun/9 | 14 | 50.43 | 50.12 | 49.79(-0.02) | 49.64(-0.06) | 49.54(-0.02) | 49.53 | -2.1 | | -24 | 41(2.2) | -50 | [-6] | [-24] | [-3] | -85 | -33 | DT | -0.1 | OpenShort | | (-11) | -6 | -11 | 6 | -6 | -1.5,3 | 23 | | 38 | Jun/9 | 13 | 50.43 | 50.12 | 49.8(-0.04) | 49.67(-0.04) | 49.55(-0.1) | 49.55 | -2 | | -24 | 39(2.2) | -50 | [-12] | [-46] | [1] | -85 | -34 | DP | 0 | OpenShort | | (-11) | -30 | 0 | 10 | -6 | -1.5,3 | 23 | | 39 | Jun/9 | 12 | 50.43 | 50.12 | 49.82(-0.04) | 49.69(-0.06) | 49.6(-0.08) | 49.55 | -2 | | -24 | 37(2.9) | -50 | [-12] | [-43] | [4] | -92 | -28 | DP | -0.3 | OpenShort | | (-11) | -24 | 11 | 8 | -16 | -1.7,1 | 23 | | 40 | Jun/9 | 11 | 50.43 | 50.12 | 49.84(-0.04) | 49.72(-0.1) | 49.64(-0.1) | 49.53 | -2.1 | | -24 | 34(4.6) | -50 | [-12] | [-55] | [-1] | -103 | -44 | BT | -0.8 | OpenLong | | (-11) | -30 | 0 | -5 | 2 | -2.1,0 | 23 | | | | |
| 41 | Jun/9 | 10 | 50.43 | 50.12 | 49.86(-0.04) | 49.77(-0.08) | 49.69(-0.12) | 49.53 | -2.1 | | -24 | 29(5.8) | -50 | [-12] | [-58] | [-20] | -115 | -59 | DT | -1.3 | HoldShort | | (-6) | -36 | -50 | -7 | -20 | -2.6,0 | 23 | | 42 | Jun/9 | 9 | 50.43 | 50.12 | 49.88(-0.02) | 49.81(-0.08) | 49.75(-0.06) | 49.62 | -1.9 | | -24 | 24(3.6) | -50 | [-6] | [-39] | [-28] | -115 | -44 | DT | -1.3 | HoldShort? | | (-11) | -18 | -78 | -8 | -8 | -2.6,0 | 23 | | 43 | Jun/8 | 15 | 50.5 | 50.26 | 49.89(-0.02) | 49.85(-0.04) | 49.78(-0.02) | 49.76 | -2 | | -18 | 20(-2.4) | -50 | [-6] | [-19] | [-0] | -88 | -13 | DT | -0.2 | HoldShort? | | (-6) | -6 | 0 | 1 | -4 | -1.5,0 | 26 | | 44 | Jun/8 | 14 | 50.5 | 50.26 | 49.9(-0.04) | 49.87(-0.06) | 49.79(-0.02) | 49.76 | -2 | | -18 | 22(1.1) | -50 | [-12] | [-23] | [-6] | -93 | 8 | DT | -0.4 | OpenShort | | (-6) | -6 | -17 | -2 | -6 | -1.7,0 | 26 | | 45 | Jun/8 | 13 | 50.5 | 50.26 | 49.92(-0.02) | 49.9(-0.04) | 49.8(-0.08) | 49.79 | -1.9 | | -18 | 21(0.9) | -50 | [-6] | [-37] | [-3] | -91 | -30 | DT | -0.1 | HoldShort | | (-6) | -24 | -6 | -5 | -4 | -1.7,2 | 26 | | | | |
| 46 | Jun/8 | 12 | 50.5 | 50.26 | 49.93(-0.02) | 49.92(-0.02) | 49.84(-0.08) | 49.8 | -1.9 | | -18 | 20(0.7) | -50 | [-6] | [-34] | [-7] | -90 | -30 | DT | -0.5 | HoldShort | | (-11) | -24 | -11 | -11 | -12 | -1.7,3 | 26 | | 47 | Jun/8 | 11 | 50.5 | 50.26 | 49.94(-0.02) | 49.93(-0.02) | 49.88(-0.08) | 49.82 | -1.8 | | -18 | 20(0.8) | -50 | [-6] | [-34] | [-4] | -88 | -20 | DT | -0.8 | HoldShort | | (-6) | -24 | 11 | -43 | -12 | -1.6,2 | 26 | | 48 | Jun/8 | 10 | 50.5 | 50.26 | 49.95(-0.02) | 49.94(-0.02) | 49.92(-0.08) | 49.8 | -1.9 | | -18 | 19(2.1) | -50 | [-6] | [-34] | [-5] | -76 | -30 | DT | -1.7 | OpenShort | | (-6) | -24 | 0 | -25 | -14 | -2.1,27 | 26 | | 49 | Jun/8 | 9 | 50.5 | 50.26 | 49.96(-0.02) | 49.95(-0.02) | 49.96(-0.08) | 49.8 | -1.9 | | -18 | 17(2.2) | -50 | [-6] | [-34] | [-39] | -58 | -30 | DT | -2.6 | OpenShort? | | (-6) | -24 | -106 | -19 | -12 | -2.6,57 | 26 | | 50 | Jun/7 | 15 | 50.55 | 50.36 | 49.97(-0.02) | 49.96(0.02) | 49.96(0) | 49.99 | -1.7 | | -12 | 15(-2.4) | -50 | [-6] | [-1] | [-0] | 42 | 22 | DT | -0.2 | OpenShort? | | (0) | 0 | -6 | 14 | -10 | 0.4,82 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|