|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 18, 2022 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $52.5900 One month high (close): $54.2050
BNDX Daily Change: 0.15% Daily StdDev 0.52% BNDX EMA_5_Trend: -0.08% 10Minute StdDev: $0.0949
Latest Price : $52.82(0.15%) | Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1
| Fri. Mar. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 15 | 53.27 | 52.94 | 52.72(0.02) | (0) | (0) | 52.82 | -1 | | -12 | 20(0.2) | -45 | [4] | [-3] | [1] | 77 | 1 | RG | 0.1 | Wait? | | (4) | 0 | 4 | -2 | 2 | 1.1,99 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.72(weak_hourly_sma_20 -0.19%) Resistance Levels: 52.94(daily_ema_10 0.23%) 53.27(daily_ema_20 0.85%)
|
| 2 | Mar/18 | 14 | 53.27 | 52.94 | 52.72(0) | 52.79(0.02) | 52.81(0.02) | 52.81 | -1 | | -12 | 20(0.5) | -50 | [0] | [2] | [-1] | 76 | 25 | CR | 0 | OpenShort | | (4) | 4 | 0 | -3 | 0 | 1.1,98 | 39 | 3 | Mar/18 | 13 | 53.27 | 52.94 | 52.71(0.02) | 52.79(0) | 52.8(0.02) | 52.81 | -1 | | -12 | 19(0.7) | -45 | [4] | [1] | [0] | 77 | 6 | RG | 0.1 | Wait | | (4) | 4 | 0 | -0 | 2 | 1.1,99 | 39 | 4 | Mar/18 | 12 | 53.27 | 52.94 | 52.71(0) | 52.78(0.02) | 52.79(0.02) | 52.81 | -1 | | -12 | 19(0.7) | -50 | [0] | [2] | [-1] | 82 | 25 | CR | 0.2 | OpenShort | | (0) | 4 | -4 | 4 | 2 | 1.3,99 | 39 | 5 | Mar/18 | 11 | 53.27 | 52.94 | 52.7(0.02) | 52.77(0.04) | 52.78(0.04) | 52.82 | -1 | | -12 | 18(0.8) | -30 | [4] | [9] | [5] | 85 | 11 | RG | 0.5 | Wait | | (4) | 8 | 8 | 11 | 4 | 1.4,100 | 39 | | | |
6 | Mar/18 | 10 | 53.27 | 52.94 | 52.7(0) | 52.75(0.06) | 52.78(0) | 52.8 | -1 | | -12 | 17(0.7) | -50 | [0] | [2] | [2] | 78 | 20 | UR | 0.5 | SmallShort | | (0) | 0 | 4 | 7 | -6 | 1.4,93 | 39 | 7 | Mar/18 | 9 | 53.27 | 52.94 | 52.7(0) | 52.72(0.04) | 52.78(0) | 52.79 | -1 | | -12 | 16(0.6) | -50 | [0] | [0] | [6] | 69 | 20 | UR | 0.4 | SmallShort? | | (0) | 0 | 18 | -2 | 4 | 1.3,86 | 39 | 8 | Mar/17 | 15 | 53.3 | 53.06 | 52.7(0) | 52.7(0.02) | 52.76(-0.02) | 52.74 | -1.2 | | -10 | 16(-0.7) | -50 | [0] | [-5] | [-3] | 51 | 5 | DR | -0.3 | OpenShort? | | (4) | -4 | 0 | -12 | -8 | 0.7,83 | 44 | 9 | Mar/17 | 14 | 53.3 | 53.06 | 52.69(0.02) | 52.69(0.04) | 52.77(0.02) | 52.74 | -1.2 | | -10 | 16(-0.3) | -30 | [4] | [6] | [-4] | 57 | -4 | CR | -0.4 | HoldShort | | (0) | 4 | -8 | -10 | 2 | 0.7,89 | 44 | 10 | Mar/17 | 13 | 53.3 | 53.06 | 52.68(0.02) | 52.67(0.02) | 52.76(0.06) | 52.76 | -1.2 | | -10 | 17(0.3) | -35 | [4] | [11] | [-2] | 74 | 16 | CR | 0 | HoldShort | | (0) | 12 | -8 | 2 | 4 | 1.1,96 | 44 | | | |
11 | Mar/17 | 12 | 53.3 | 53.06 | 52.68(0) | 52.66(0.04) | 52.73(0.09) | 52.78 | -1.2 | | -10 | 16(0.9) | -40 | [0] | [18] | [4] | 87 | 41 | UR | 0.7 | SmallShort | | (4) | 17 | -4 | 25 | 13 | 1.5,99 | 44 | 12 | Mar/17 | 11 | 53.3 | 53.06 | 52.67(0.02) | 52.64(0.02) | 52.68(0.08) | 52.79 | -1.1 | | -10 | 16(1.5) | -5 | [4] | [15] | [12] | 87 | 20 | RG | 1.6 | SmallShort | | (4) | 15 | 12 | 43 | 11 | 1.7,94 | 44 | 13 | Mar/17 | 10 | 53.3 | 53.06 | 52.67(0) | 52.64(0) | 52.64(0.06) | 52.76 | -1.2 | | -10 | 14(0.3) | -20 | [0] | [9] | [19] | 67 | 34 | UR | 1.9 | SmallShort | | (0) | 12 | 22 | 55 | 20 | 1.6,77 | 44 | 14 | Mar/17 | 9 | 53.3 | 53.06 | 52.67(0) | 52.64(0) | 52.61(0.04) | 52.7 | -1.3 | | -10 | 14(-0.5) | -20 | [0] | [5] | [14] | 11 | 19 | UR | 1.5 | SmallShort? | | (0) | 8 | 27 | 26 | 10 | 0.7,43 | 44 | 15 | Mar/16 | 15 | 53.34 | 53.14 | 52.66(-0.02) | 52.63(-0.02) | 52.59(0.02) | 52.63 | -1.7 | | -10 | 14(-1.8) | -40 | [-4] | [-3] | [16] | -41 | 14 | DP | 0.6 | OpenShort? | | (0) | 4 | 43 | 12 | -2 | -0.5,22 | 42 | | | |
16 | Mar/16 | 14 | 53.34 | 53.14 | 52.67(-0.04) | 52.64(-0.04) | 52.58(-0.06) | 52.52 | -1.9 | | -10 | 16(-5) | -50 | [-8] | [-21] | [-14] | -99 | -6 | DT | -0.9 | HoldShort | | (-8) | -12 | -35 | -10 | -4 | -2.2,6 | 42 | 17 | Mar/16 | 13 | 53.34 | 53.14 | 52.69(-0.04) | 52.66(-0.02) | 52.61(-0.02) | 52.61 | -1.7 | | -10 | 21(-4.7) | -50 | [-8] | [-11] | [4] | -67 | 13 | DP | 0 | OpenShort | | (-8) | -4 | 12 | -2 | -2 | -0.9,6 | 42 | 18 | Mar/16 | 12 | 53.34 | 53.14 | 52.71(-0.04) | 52.67(-0.04) | 52.62(-0.04) | 52.58 | -1.8 | | -10 | 26(-2.9) | -50 | [-8] | [-17] | [-3] | -77 | 8 | DT | -0.4 | HoldShort | | (-8) | -8 | -4 | -8 | -4 | -1.2,3 | 42 | 19 | Mar/16 | 11 | 53.34 | 53.14 | 52.73(-0.06) | 52.67(0) | 52.64(-0.06) | 52.59 | -1.7 | | -10 | 29(-2.4) | -50 | [-12] | [-18] | [-6] | -68 | 12 | DT | -0.4 | OpenShort | | (-8) | -12 | -8 | -12 | -10 | -1.1,10 | 42 | 20 | Mar/16 | 10 | 53.34 | 53.14 | 52.76(-0.02) | 52.67(0) | 52.67(-0.06) | 52.61 | -1.7 | | -10 | 31(-0.8) | -50 | [-4] | [-16] | [-6] | -60 | -26 | DT | -0.4 | OpenShort | | (-8) | -12 | -12 | -7 | -11 | -1.1,18 | 42 | | | |
21 | Mar/16 | 9 | 53.34 | 53.14 | 52.77(-0.04) | 52.67(0) | 52.7(-0.02) | 52.64 | -1.6 | | -10 | 32(0) | -50 | [-8] | [-9] | [-8] | -52 | 13 | DT | -0.4 | OpenShort? | | (-8) | -4 | -18 | -6 | -11 | -1,23 | 42 | 22 | Mar/15 | 15 | 53.37 | 53.26 | 52.79(-0.02) | 52.67(0) | 52.71(-0.02) | 52.69 | -1.7 | | -8 | 32(-2.6) | -50 | [-4] | [-9] | [0] | -33 | -6 | DT | -0.1 | OpenShort? | | (-4) | -4 | 0 | 0 | 0 | -0.7,35 | 43 | 23 | Mar/15 | 14 | 53.37 | 53.26 | 52.8(-0.02) | 52.67(0) | 52.72(-0.02) | 52.69 | -1.7 | | -8 | 34(0.4) | -50 | [-4] | [-9] | [-6] | -40 | -6 | DT | -0.2 | OpenShort | | (-8) | -4 | -16 | -1 | 0 | -0.8,30 | 43 | 24 | Mar/15 | 13 | 53.37 | 53.26 | 52.81(-0.02) | 52.69(-0.02) | 52.73(0.06) | 52.73 | -1.6 | | -8 | 34(0.2) | -45 | [-4] | [4] | [0] | -33 | 13 | RG | 0 | Wait | | (0) | 12 | -4 | 6 | 9 | -0.6,32 | 43 | 25 | Mar/15 | 12 | 53.37 | 53.26 | 52.81(0) | 52.69(0) | 52.7(0.04) | 52.74 | -1.6 | | -8 | 34(0.2) | -15 | [0] | [3] | [5] | -34 | -11 | UR | 0.3 | SmallShort | | (-4) | 8 | 8 | 9 | 9 | -0.6,31 | 43 | | | |
26 | Mar/15 | 11 | 53.37 | 53.26 | 52.82(-0.02) | 52.7(-0.06) | 52.68(0.02) | 52.72 | -1.6 | | -8 | 34(0.4) | -50 | [-4] | [-7] | [2] | -38 | 4 | DP | 0.3 | OpenShort | | (-4) | 4 | -4 | 20 | 6 | -0.7,30 | 43 | 27 | Mar/15 | 10 | 53.37 | 53.26 | 52.83(-0.02) | 52.73(-0.04) | 52.67(0.02) | 52.73 | -1.6 | | -8 | 33(0.2) | -45 | [-4] | [-6] | [4] | -50 | 4 | DP | 0.5 | OpenShort | | (0) | 4 | 0 | 17 | 17 | -0.8,20 | 43 | 28 | Mar/15 | 9 | 53.37 | 53.26 | 52.84(-0.02) | 52.75(-0.06) | 52.67(0) | 52.73 | -1.6 | | -8 | 33(0.5) | -20 | [-4] | [-11] | [20] | -60 | -1 | DP | 0.5 | OpenShort? | | (-4) | 0 | 51 | 13 | 4 | -0.8,10 | 43 | 29 | Mar/14 | 15 | 53.4 | 53.41 | 52.85(-0.02) | 52.78(-0.08) | 52.66(-0.06) | 52.6 | -2.2 | | -6 | 33(0.5) | -50 | [-4] | [-24] | [-3] | -98 | -46 | DT | -0.5 | HoldShort? | | (-8) | -12 | -8 | 1 | -8 | -1.9,0 | 42 | 30 | Mar/14 | 14 | 53.4 | 53.41 | 52.86(-0.06) | 52.82(-0.08) | 52.69(-0.06) | 52.62 | -2.1 | | -6 | 32(0.4) | -50 | [-12] | [-26] | [-7] | -100 | -8 | DT | -0.6 | CloseShort | | (-8) | -12 | -18 | -2 | -6 | -2,0 | 42 | | | |
31 | Mar/14 | 13 | 53.4 | 53.41 | 52.89(-0.04) | 52.86(-0.06) | 52.72(-0.11) | 52.67 | -2 | | -6 | 32(-0.1) | -50 | [-8] | [-33] | [-4] | -98 | -28 | DT | -0.4 | HoldShort | | (-8) | -21 | -4 | -7 | -17 | -1.9,0 | 42 | 32 | Mar/14 | 12 | 53.4 | 53.41 | 52.91(-0.06) | 52.89(-0.04) | 52.78(-0.13) | 52.68 | -1.9 | | -6 | 32(0.9) | -50 | [-12] | [-35] | [-10] | -100 | -14 | DT | -0.9 | CloseShort | | (-8) | -25 | -18 | -13 | -20 | -2,0 | 42 | 33 | Mar/14 | 11 | 53.4 | 53.41 | 52.94(-0.04) | 52.91(-0.02) | 52.85(-0.09) | 52.73 | -1.8 | | -6 | 31(-0.3) | -50 | [-8] | [-25] | [-10] | -95 | -23 | DT | -1.1 | HoldShort | | (-12) | -17 | -8 | -35 | -13 | -1.8,0 | 42 | 34 | Mar/14 | 10 | 53.4 | 53.41 | 52.96(-0.04) | 52.92(-0.02) | 52.9(-0.11) | 52.75 | -1.8 | | -6 | 31(0.2) | -50 | [-8] | [-29] | [-8] | -78 | -28 | DT | -1.3 | HoldShort | | (-8) | -21 | -8 | -27 | -11 | -1.8,17 | 42 | 35 | Mar/14 | 9 | 53.4 | 53.41 | 52.98(-0.04) | 52.93(-0.02) | 52.96(-0.08) | 52.77 | -1.7 | | -6 | 31(0.6) | -50 | [-8] | [-23] | [-33] | -60 | -21 | DT | -1.7 | OpenShort? | | (-8) | -15 | -86 | -18 | -20 | -1.8,35 | 42 | | | |
36 | Mar/11 | 15 | 53.45 | 53.52 | 53(-0.02) | 52.94(0.02) | 53(0.02) | 52.99 | -1.4 | | -0 | 30(-7.5) | -20 | [-4] | [3] | [0] | 10 | 24 | RG | -0.1 | Wait? | | (-4) | 4 | -4 | 9 | 2 | -0.1,62 | 43 | 37 | Mar/11 | 14 | 53.45 | 53.52 | 53.01(-0.04) | 52.93(0.02) | 52.99(0.04) | 53 | -1.4 | | -0 | 38(-7.6) | -35 | [-8] | [6] | [1] | 2 | 48 | UR | 0.1 | SmallShort | | (-4) | 8 | -4 | 13 | 2 | -0.1,54 | 43 | 38 | Mar/11 | 13 | 53.45 | 53.52 | 53.03(-0.04) | 52.92(0.02) | 52.97(0.06) | 53.01 | -1.4 | | -0 | 45(-6) | -30 | [-8] | [10] | [2] | -5 | 53 | UR | 0.3 | SmallShort | | (-8) | 12 | -4 | 17 | 11 | -0.1,48 | 43 | 39 | Mar/11 | 12 | 53.45 | 53.52 | 53.05(-0.02) | 52.91(0.02) | 52.94(0.06) | 53.02 | -1.3 | | -0 | 51(-4.5) | 5 | [-4] | [11] | [10] | -16 | 24 | UR | 0.5 | SmallShort | | (-8) | 12 | 18 | 17 | 13 | -0.2,39 | 43 | 40 | Mar/11 | 11 | 53.45 | 53.52 | 53.06(-0.06) | 52.9(-0.04) | 52.91(0.04) | 52.97 | -1.5 | | -0 | 56(-3.5) | -30 | [-12] | [-0] | [8] | -38 | 48 | UR | 0.3 | SmallShort | | (-8) | 8 | 16 | 13 | 8 | -0.5,25 | 43 | | | |
41 | Mar/11 | 10 | 53.45 | 53.52 | 53.09(-0.04) | 52.92(-0.04) | 52.89(0.04) | 52.93 | -1.6 | | -0 | 59(-3.8) | -15 | [-8] | [1] | [6] | -55 | 18 | UR | 0.2 | SmallShort | | (-8) | 8 | 8 | 10 | 17 | -0.8,15 | 43 | 42 | Mar/11 | 9 | 53.45 | 53.52 | 53.11(-0.06) | 52.94(-0.04) | 52.89(0) | 52.91 | -1.7 | | -0 | 63(-3.1) | -25 | [-12] | [-8] | [6] | -68 | 18 | DP | 0.2 | OpenShort? | | (-12) | 0 | 12 | 7 | 6 | -1,7 | 43 | 43 | Mar/10 | 15 | 53.47 | 53.56 | 53.14(-0.06) | 52.96(-0.06) | 52.87(-0.02) | 52.88 | -1.9 | | -2 | 66(-2.8) | -45 | [-12] | [-15] | [3] | -78 | 3 | DP | 0 | OpenShort? | | (-12) | -4 | 8 | 4 | -6 | -1.2,2 | 44 | 44 | Mar/10 | 14 | 53.47 | 53.56 | 53.17(-0.08) | 52.99(-0.06) | 52.88(-0.04) | 52.86 | -2 | | -2 | 69(-6.9) | -50 | [-16] | [-20] | [-0] | -85 | 8 | DT | -0.1 | HoldShort | | (-16) | -8 | 0 | 2 | -6 | -1.4,0 | 44 | 45 | Mar/10 | 13 | 53.47 | 53.56 | 53.21(-0.09) | 53.02(-0.08) | 52.9(-0.09) | 52.86 | -2 | | -2 | 76(-4.5) | -50 | [-18] | [-32] | [-1] | -88 | -5 | DT | -0.2 | HoldShort | | (-16) | -18 | 0 | 1 | -8 | -1.5,0 | 44 | | | |
46 | Mar/10 | 12 | 53.47 | 53.56 | 53.26(-0.09) | 53.06(-0.06) | 52.95(-0.09) | 52.86 | -2 | | -2 | 81(-2.8) | -50 | [-18] | [-30] | [-6] | -90 | -15 | DT | -0.4 | HoldShort | | (-18) | -18 | -16 | 1 | -6 | -1.6,0 | 44 | 47 | Mar/10 | 11 | 53.47 | 53.56 | 53.31(-0.07) | 53.09(-0.09) | 53(-0.09) | 52.9 | -1.8 | | -2 | 83(-1.2) | -50 | [-14] | [-32] | [-4] | -90 | -34 | DT | -0.4 | HoldShort | | (-18) | -18 | -8 | -2 | -9 | -1.6,0 | 44 | 48 | Mar/10 | 10 | 53.47 | 53.56 | 53.35(-0.07) | 53.14(-0.08) | 53.05(-0.09) | 52.92 | -1.8 | | -2 | 85(1.1) | -50 | [-14] | [-31] | [-10] | -90 | -34 | DT | -0.5 | OpenShort | | (-14) | -18 | -12 | -30 | -8 | -1.6,0 | 44 | 49 | Mar/10 | 9 | 53.47 | 53.56 | 53.39(-0.09) | 53.18(-0.09) | 53.1(-0.09) | 52.95 | -1.7 | | -2 | 83(2.2) | -50 | [-18] | [-33] | [-29] | -93 | -15 | DT | -0.6 | OpenShort? | | (-18) | -18 | -65 | -31 | -19 | -1.7,0 | 44 | 50 | Mar/9 | 15 | 53.51 | 53.62 | 53.44(-0.06) | 53.23(-0.04) | 53.15(-0.02) | 53.12 | -1.4 | | 0 | 81(-9.1) | -50 | [-12] | [-12] | [-7] | -83 | -7 | DT | -0.1 | HoldShort? | | (-12) | -4 | -4 | -28 | -6 | -1.3,0 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|