|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $53.2600 One month high (close): $54.9050
BNDX Daily Change: 0.43% Daily StdDev 0.46% BNDX EMA_5_Trend: -0.09% 10Minute StdDev: $0.1636
Latest Price : $53.49(0.43%) | Tue. Feb 15, 2022($0.1) Mon. Feb 14, 2022($0.1) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 54.2 | 53.82 | 53.43(-0.02) | 53.32(0.04) | 53.33(0.06) | 53.48 | -1.5 | | -17 | 33(-1) | -40 | [-4] | [12] | [13] | 12 | 45 | UR | 0.9 | SmallShort? | | (-4) | 13 | 20 | 32 | 13 | 0.3,54 | 23 | Sample size 20 Avg positive next hour return: 0.12%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces: 53.43(hourly_sma_20 -0.09%)
Support Levels: 53.32(weak_hourly_sma_10 -0.3%)
Resistance Levels: 53.82(daily_ema_10 0.64%) 54.2(daily_ema_20 1.35%)
|
| | | 2 | Feb/11 | 14 | 54.2 | 53.82 | 53.43(0) | 53.3(0.02) | 53.3(0.04) | 53.43 | -1.6 | | -17 | 34(-0.4) | -10 | [0] | [7] | [21] | -31 | 10 | UR | 0.8 | SmallShort | | (-4) | 9 | 52 | 17 | 11 | -0.1,22 | 23 | | 3 | Feb/11 | 13 | 54.2 | 53.82 | 53.44(-0.04) | 53.29(-0.04) | 53.3(0) | 53.3 | -1.9 | | -17 | 34(0.6) | -50 | [-9] | [-11] | [12] | -64 | 10 | DP | 0.1 | OpenShort | | (-4) | 0 | 33 | 3 | 8 | -0.8,6 | 23 | | 4 | Feb/11 | 12 | 54.2 | 53.82 | 53.46(-0.02) | 53.31(-0.04) | 53.28(-0.02) | 53.22 | -2 | | -17 | 34(2) | -50 | [-4] | [-14] | [-2] | -85 | -25 | DT | -0.4 | OpenShort | | (-9) | -4 | -4 | -4 | -4 | -1.5,3 | 23 | | 5 | Feb/11 | 11 | 54.2 | 53.82 | 53.47(-0.04) | 53.33(-0.09) | 53.29(-0.04) | 53.23 | -2 | | -17 | 32(2.2) | -50 | [-9] | [-25] | [-12] | -83 | -10 | DT | -0.4 | OpenShort | | (-4) | -9 | -37 | 2 | 2 | -1.6,7 | 23 | | | | |
| 6 | Feb/11 | 10 | 54.2 | 53.82 | 53.49(-0.02) | 53.38(-0.06) | 53.29(0) | 53.32 | -1.8 | | -17 | 30(1.1) | -50 | [-4] | [-12] | [0] | -73 | -10 | DT | 0.1 | OpenShort | | (-4) | 0 | -4 | 6 | 4 | -1.2,7 | 23 | | 7 | Feb/11 | 9 | 54.2 | 53.82 | 53.49(0) | 53.41(-0.07) | 53.29(0) | 53.33 | -1.8 | | -17 | 28(1.1) | -35 | [0] | [-12] | [8] | -74 | -30 | DP | 0.1 | OpenShort? | | (-4) | 0 | 17 | 10 | 4 | -1.2,6 | 23 | | 8 | Feb/10 | 15 | 54.27 | 53.93 | 53.5(-0.02) | 53.45(-0.06) | 53.31(-0.06) | 53.29 | -2.1 | | -18 | 27(1.4) | -50 | [-4] | [-25] | [-1] | -88 | -35 | DT | -0.2 | OpenShort? | | (-4) | -13 | -4 | 6 | -8 | -1.6,2 | 17 | | 9 | Feb/10 | 14 | 54.27 | 53.93 | 53.51(-0.04) | 53.48(-0.07) | 53.34(-0.06) | 53.3 | -2.1 | | -18 | 26(1.6) | -50 | [-9] | [-28] | [3] | -91 | -14 | DP | -0.3 | OpenShort | | (-4) | -13 | 9 | 6 | -6 | -1.7,2 | 17 | | 10 | Feb/10 | 13 | 54.27 | 53.93 | 53.53(-0.04) | 53.52(-0.06) | 53.37(-0.15) | 53.28 | -2.1 | | -18 | 24(3.4) | -50 | [-9] | [-47] | [-10] | -105 | -47 | DT | -0.8 | HoldShort | | (-9) | -33 | -20 | -13 | -17 | -2.2,0 | 17 | | | | |
| 11 | Feb/10 | 12 | 54.27 | 53.93 | 53.55(-0.02) | 53.55(-0.06) | 53.45(-0.13) | 53.33 | -2 | | -18 | 21(2.1) | -50 | [-4] | [-42] | [-9] | -105 | -53 | DT | -1.2 | HoldShort | | (-9) | -29 | -13 | -22 | -15 | -2.2,0 | 17 | | 12 | Feb/10 | 11 | 54.27 | 53.93 | 53.56(-0.02) | 53.58(-0.04) | 53.52(-0.11) | 53.36 | -1.9 | | -18 | 19(3) | -50 | [-4] | [-35] | [-23] | -108 | -48 | DT | -1.8 | HoldShort | | (-4) | -24 | -33 | -60 | -20 | -2.3,0 | 17 | | 13 | Feb/10 | 10 | 54.27 | 53.93 | 53.57(-0.02) | 53.58(0) | 53.58(-0.07) | 53.44 | -1.8 | | -18 | 16(0.9) | -50 | [-4] | [-22] | [-11] | -67 | -18 | DT | -1.9 | OpenShort | | (-4) | -16 | -4 | -51 | -11 | -1.8,28 | 17 | | 14 | Feb/10 | 9 | 54.27 | 53.93 | 53.57(0) | 53.6(-0.02) | 53.62(-0.07) | 53.45 | -1.7 | | -18 | 15(1.5) | -50 | [0] | [-23] | [-35] | -38 | -38 | DR | -2.4 | OpenShort? | | (0) | -16 | -80 | -39 | -20 | -1.9,60 | 17 | | 15 | Feb/9 | 15 | 54.36 | 54.06 | 53.57(0) | 53.61(0.02) | 53.66(0.02) | 53.65 | -1.7 | | -13 | 13(-1.1) | -50 | [0] | [3] | [-2] | 71 | 15 | CR | -0.2 | HoldShort? | | (0) | 4 | -9 | 2 | 2 | 1.1,93 | 25 | | | | |
| 16 | Feb/9 | 14 | 54.36 | 54.06 | 53.58(-0.02) | 53.6(0.04) | 53.65(0.02) | 53.67 | -1.6 | | -13 | 15(-3.2) | -50 | [-4] | [5] | [1] | 86 | 45 | UR | 0.3 | SmallShort | | (0) | 4 | -4 | 10 | 4 | 1.5,98 | 25 | | 17 | Feb/9 | 13 | 54.36 | 54.06 | 53.58(0) | 53.58(0.04) | 53.64(0.06) | 53.68 | -1.6 | | -13 | 18(-2.4) | -40 | [0] | [15] | [7] | 80 | 35 | UR | 0.5 | SmallShort | | (0) | 13 | 9 | 21 | 4 | 1.2,100 | 25 | | 18 | Feb/9 | 12 | 54.36 | 54.06 | 53.59(-0.02) | 53.56(0.04) | 53.61(0.06) | 53.66 | -1.7 | | -13 | 20(-2) | -50 | [-4] | [13] | [7] | 66 | 45 | UR | 0.6 | SmallShort | | (-4) | 13 | 9 | 24 | 4 | 0.8,96 | 25 | | 19 | Feb/9 | 11 | 54.36 | 54.06 | 53.59(0) | 53.56(0) | 53.58(0.04) | 53.64 | -1.7 | | -13 | 22(-2.2) | -25 | [0] | [6] | [12] | 55 | 20 | UR | 0.6 | SmallShort | | (-4) | 9 | 15 | 35 | 9 | 0.4,95 | 25 | | 20 | Feb/9 | 10 | 54.36 | 54.06 | 53.6(-0.02) | 53.56(0) | 53.56(0.04) | 53.6 | -1.8 | | -13 | 24(-1.6) | -50 | [-4] | [5] | [2] | 17 | 30 | UR | 0.4 | SmallShort | | (-4) | 9 | -9 | 26 | 11 | 0,67 | 25 | | | | |
| 21 | Feb/9 | 9 | 54.36 | 54.06 | 53.61(-0.02) | 53.56(0) | 53.54(0.04) | 53.62 | -1.8 | | -13 | 26(-1.3) | -40 | [-4] | [5] | [16] | -5 | 30 | UR | 0.7 | SmallShort? | | (0) | 9 | 37 | 20 | 9 | 0.1,43 | 25 | | 22 | Feb/8 | 15 | 54.41 | 54.14 | 53.62(-0.04) | 53.54(-0.02) | 53.52(0.02) | 53.53 | -2.3 | | -16 | 27(-3.4) | -50 | [-9] | [-4] | [1] | -49 | 26 | DP | 0.1 | OpenShort? | | (-9) | 4 | 0 | 7 | 0 | -0.8,21 | 27 | | 23 | Feb/8 | 14 | 54.41 | 54.14 | 53.64(-0.04) | 53.54(0) | 53.51(0.02) | 53.53 | -2.3 | | -16 | 31(-5.5) | -50 | [-9] | [-2] | [2] | -60 | 26 | DP | 0.2 | OpenShort | | (-4) | 4 | 4 | 5 | -2 | -0.9,13 | 27 | | 24 | Feb/8 | 13 | 54.41 | 54.14 | 53.66(-0.04) | 53.54(0) | 53.5(-0.04) | 53.52 | -2.3 | | -16 | 36(-3.4) | -50 | [-9] | [-16] | [3] | -64 | 1 | DP | 0.1 | OpenShort | | (-13) | -9 | 4 | 7 | 0 | -1,11 | 27 | | 25 | Feb/8 | 12 | 54.41 | 54.14 | 53.68(-0.06) | 53.55(-0.02) | 53.52(-0.04) | 53.51 | -2.3 | | -16 | 40(-2) | -50 | [-13] | [-19] | [1] | -71 | 21 | DP | -0.1 | OpenShort | | (-9) | -9 | 0 | 4 | -2 | -1.1,7 | 27 | | | | |
| 26 | Feb/8 | 11 | 54.41 | 54.14 | 53.71(-0.04) | 53.56(-0.06) | 53.54(-0.04) | 53.51 | -2.3 | | -16 | 42(-1.4) | -50 | [-9] | [-22] | [4] | -76 | -9 | DP | -0.2 | OpenShort | | (-13) | -9 | 13 | -5 | 6 | -1.2,4 | 27 | | 27 | Feb/8 | 10 | 54.41 | 54.14 | 53.73(-0.06) | 53.59(-0.06) | 53.56(-0.04) | 53.48 | -2.4 | | -16 | 43(0.4) | -50 | [-13] | [-23] | [-3] | -85 | 1 | DT | -0.5 | HoldShort | | (-13) | -9 | -4 | -6 | -7 | -1.5,3 | 27 | | 28 | Feb/8 | 9 | 54.41 | 54.14 | 53.76(-0.04) | 53.62(-0.06) | 53.58(-0.04) | 53.49 | -2.4 | | -16 | 43(0.4) | -50 | [-9] | [-22] | [-17] | -82 | -19 | DT | -0.5 | HoldShort? | | (-9) | -9 | -48 | -4 | -4 | -1.6,8 | 27 | | 29 | Feb/7 | 15 | 54.48 | 54.26 | 53.78(-0.06) | 53.65(-0.04) | 53.6(0.02) | 53.61 | -2.6 | | -13 | 42(-8.4) | -50 | [-13] | [-7] | [0] | -61 | 36 | DT | 0.1 | OpenShort? | | (-9) | 4 | -4 | 6 | 6 | -1,14 | 31 | | 30 | Feb/7 | 14 | 54.48 | 54.26 | 53.81(-0.06) | 53.67(-0.04) | 53.6(0) | 53.62 | -2.6 | | -13 | 51(-10.8) | -50 | [-13] | [-12] | [1] | -68 | 21 | DP | 0.2 | OpenShort | | (-13) | 0 | 0 | 5 | -2 | -1.1,10 | 31 | | | | |
| 31 | Feb/7 | 13 | 54.48 | 54.26 | 53.84(-0.07) | 53.69(-0.02) | 53.59(-0.06) | 53.62 | -2.6 | | -13 | 61(-7.5) | -50 | [-16] | [-23] | [5] | -71 | 17 | DP | 0.1 | OpenShort | | (-15) | -13 | 13 | 6 | -4 | -1.1,7 | 31 | | 32 | Feb/7 | 12 | 54.48 | 54.26 | 53.88(-0.07) | 53.7(-0.06) | 53.62(-0.07) | 53.59 | -2.7 | | -13 | 69(-4.5) | -50 | [-16] | [-30] | [3] | -80 | 4 | DP | -0.1 | OpenShort | | (-15) | -16 | 9 | 3 | -4 | -1.3,3 | 31 | | 33 | Feb/7 | 11 | 54.48 | 54.26 | 53.92(-0.07) | 53.73(-0.07) | 53.66(-0.09) | 53.57 | -2.8 | | -13 | 73(-1.8) | -50 | [-16] | [-36] | [0] | -84 | -11 | DT | -0.4 | HoldShort | | (-15) | -20 | 4 | -4 | -7 | -1.4,1 | 31 | | 34 | Feb/7 | 10 | 54.48 | 54.26 | 53.96(-0.07) | 53.77(-0.07) | 53.71(-0.07) | 53.56 | -2.8 | | -13 | 75(0.4) | -50 | [-16] | [-31] | [-8] | -89 | -16 | DT | -0.6 | HoldShort | | (-15) | -16 | -20 | -4 | -9 | -1.6,1 | 31 | | 35 | Feb/7 | 9 | 54.48 | 54.26 | 54(-0.07) | 53.81(-0.07) | 53.75(-0.07) | 53.61 | -2.6 | | -13 | 75(1.8) | -50 | [-16] | [-31] | [-25] | -88 | -16 | DT | -0.6 | OpenShort? | | (-20) | -16 | -72 | -2 | -7 | -1.6,2 | 31 | | | | |
| 36 | Feb/4 | 15 | 54.54 | 54.37 | 54.04(-0.06) | 53.85(-0.04) | 53.79(0.02) | 53.79 | -2.7 | | -11 | 73(-13.9) | -50 | [-13] | [-7] | [0] | -71 | 16 | DT | 0 | OpenShort? | | (-13) | 4 | 0 | 4 | -4 | -1,4 | 27 | | 37 | Feb/4 | 14 | 54.54 | 54.37 | 54.07(-0.06) | 53.87(-0.04) | 53.78(-0.02) | 53.79 | -2.7 | | -11 | 87(1.6) | -50 | [-13] | [-15] | [2] | -78 | 5 | DP | 0 | OpenShort | | (-13) | -4 | 4 | 4 | -4 | -1.2,2 | 27 | | 38 | Feb/4 | 13 | 54.54 | 54.37 | 54.1(-0.04) | 53.89(-0.06) | 53.79(-0.07) | 53.78 | -2.7 | | -11 | 85(3) | -50 | [-9] | [-27] | [-1] | -81 | -37 | DT | -0 | OpenShort | | (-9) | -15 | -4 | 6 | -4 | -1.3,2 | 27 | | 39 | Feb/4 | 12 | 54.54 | 54.37 | 54.12(-0.04) | 53.92(-0.04) | 53.83(-0.07) | 53.79 | -2.7 | | -11 | 82(3.9) | -50 | [-9] | [-25] | [2] | -84 | -37 | DP | -0.2 | OpenShort | | (-13) | -15 | 4 | 6 | -6 | -1.4,1 | 27 | | 40 | Feb/4 | 11 | 54.54 | 54.37 | 54.14(-0.06) | 53.94(-0.11) | 53.87(-0.07) | 53.78 | -2.7 | | -11 | 78(5.8) | -50 | [-13] | [-34] | [1] | -90 | -28 | DP | -0.4 | OpenShort | | (-9) | -15 | 4 | -2 | 0 | -1.6,0 | 27 | | | | |
| 41 | Feb/4 | 10 | 54.54 | 54.37 | 54.17(-0.04) | 54(-0.11) | 53.91(-0.09) | 53.77 | -2.7 | | -11 | 73(6.9) | -50 | [-9] | [-37] | [-6] | -99 | -53 | DT | -0.7 | OpenShort | | (-13) | -20 | -15 | -4 | -2 | -2,1 | 27 | | 42 | Feb/4 | 9 | 54.54 | 54.37 | 54.19(-0.06) | 54.06(-0.11) | 53.96(-0.07) | 53.81 | -2.6 | | -11 | 66(7.9) | -50 | [-13] | [-34] | [-27] | -101 | -28 | DT | -0.8 | HoldShort? | | (-9) | -15 | -76 | -3 | -11 | -2.1,2 | 27 | | 43 | Feb/3 | 15 | 54.59 | 54.47 | 54.22(-0.02) | 54.12(-0.07) | 53.96(0) | 54 | -2.7 | | -9 | 58(-12.8) | -50 | [-4] | [-11] | [1] | -83 | -20 | DP | 0 | OpenShort? | | (-9) | 0 | 0 | 5 | 4 | -1.4,2 | 27 | | 44 | Feb/3 | 14 | 54.59 | 54.47 | 54.23(-0.04) | 54.16(-0.07) | 54(-0.02) | 54 | -2.7 | | -9 | 71(2.6) | -50 | [-9] | [-17] | [2] | -87 | -5 | DP | 0 | OpenShort | | (-4) | -4 | 4 | 7 | -7 | -1.5,1 | 27 | | 45 | Feb/3 | 13 | 54.59 | 54.47 | 54.25(-0.04) | 54.2(-0.06) | 54.01(-0.15) | 53.99 | -2.7 | | -9 | 68(3.7) | -50 | [-9] | [-44] | [-3] | -93 | -47 | DT | -0.1 | OpenShort | | (-13) | -33 | -4 | -2 | -17 | -1.7,0 | 27 | | | | |
| 46 | Feb/3 | 12 | 54.59 | 54.47 | 54.27(-0.06) | 54.23(-0.07) | 54.09(-0.13) | 54 | -2.7 | | -9 | 64(5) | -50 | [-13] | [-42] | [-1] | -98 | -23 | DT | -0.6 | OpenShort | | (-9) | -28 | 0 | -5 | -7 | -1.9,0 | 27 | | 47 | Feb/3 | 11 | 54.59 | 54.47 | 54.3(-0.04) | 54.27(-0.06) | 54.16(-0.15) | 54 | -2.7 | | -9 | 59(7.7) | -50 | [-9] | [-44] | [-13] | -108 | -57 | DT | -1.2 | HoldShort | | (-9) | -33 | -9 | -48 | -20 | -2.3,0 | 27 | | 48 | Feb/3 | 10 | 54.59 | 54.47 | 54.32(-0.04) | 54.3(-0.06) | 54.24(-0.15) | 54.02 | -2.6 | | -9 | 52(10.4) | -50 | [-9] | [-44] | [-8] | -87 | -57 | DT | -1.9 | OpenShort | | (-9) | -33 | -4 | -29 | -20 | -2.6,28 | 27 | | 49 | Feb/3 | 9 | 54.59 | 54.47 | 54.34(-0.04) | 54.33(-0.04) | 54.32(-0.13) | 54.03 | -2.5 | | -9 | 41(12.8) | -50 | [-9] | [-38] | [-53] | -83 | -53 | DT | -3.2 | OpenShort? | | (-9) | -28 | -139 | -28 | -20 | -3.4,52 | 27 | | 50 | Feb/2 | 15 | 54.64 | 54.54 | 54.36(-0.02) | 54.35(0.02) | 54.39(0.02) | 54.38 | -1.5 | | -4 | 28(-20.5) | -45 | [-4] | [4] | [-0] | 37 | 25 | RG | -0.2 | Wait? | | (-4) | 4 | -4 | 12 | -9 | 0.3,79 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|