|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 3, 2022 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $53.9950 One month high (close): $54.9900
BNDX Daily Change: -0.7% Daily StdDev 0.46% BNDX EMA_5_Trend: -0.22% 10Minute StdDev: $0.1615
Latest Price : $54(-0.7%) | Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -2.7
| Thu. Feb. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 15 | 54.59 | 54.47 | 54.22(-0.02) | 54.12(-0.07) | (0) | 54 | -2.7 | | -9 | 74(3) | -50 | [-4] | [-11] | [1] | -83 | -21 | DP | 0 | OpenShort? | | (-9) | 0 | 0 | 5 | 4 | -1.4,2 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.12(hourly_sma_10 0.22%) 54.22(hourly_sma_20 0.41%) 54.47(daily_ema_10 0.87%) 54.59(daily_ema_20 1.09%)
|
| 2 | Feb/3 | 14 | 54.59 | 54.47 | 54.23(-0.04) | 54.16(-0.07) | 54(-0.02) | 54 | -2.7 | | -9 | 71(2.6) | -50 | [-9] | [-17] | [2] | -87 | -6 | DP | 0 | OpenShort | | (-4) | -4 | 4 | 7 | -7 | -1.5,1 | 27 | 3 | Feb/3 | 13 | 54.59 | 54.47 | 54.25(-0.04) | 54.2(-0.06) | 54.01(-0.15) | 53.99 | -2.7 | | -9 | 68(3.7) | -50 | [-9] | [-44] | [-3] | -93 | -47 | DT | -0.1 | OpenShort | | (-13) | -33 | -4 | -2 | -17 | -1.7,0 | 27 | 4 | Feb/3 | 12 | 54.59 | 54.47 | 54.27(-0.06) | 54.23(-0.07) | 54.09(-0.13) | 54 | -2.7 | | -9 | 64(5) | -50 | [-13] | [-42] | [-1] | -98 | -23 | DT | -0.6 | OpenShort | | (-9) | -28 | 0 | -5 | -7 | -1.9,0 | 27 | 5 | Feb/3 | 11 | 54.59 | 54.47 | 54.3(-0.04) | 54.27(-0.06) | 54.16(-0.15) | 54 | -2.7 | | -9 | 59(7.7) | -50 | [-9] | [-44] | [-13] | -108 | -57 | DT | -1.2 | HoldShort | | (-9) | -33 | -9 | -48 | -20 | -2.3,0 | 27 | | | |
6 | Feb/3 | 10 | 54.59 | 54.47 | 54.32(-0.04) | 54.3(-0.06) | 54.24(-0.15) | 54.02 | -2.6 | | -9 | 52(10.4) | -50 | [-9] | [-44] | [-10] | -87 | -57 | DT | -1.9 | OpenShort | | (-9) | -33 | -4 | -40 | -20 | -2.6,28 | 27 | 7 | Feb/3 | 9 | 54.59 | 54.47 | 54.34(-0.04) | 54.33(-0.04) | 54.32(-0.13) | 54.03 | -2.5 | | -9 | 41(12.8) | -50 | [-9] | [-38] | [-56] | -83 | -53 | DT | -3.2 | OpenShort? | | (-9) | -28 | -142 | -37 | -20 | -3.4,52 | 27 | 8 | Feb/2 | 15 | 54.64 | 54.54 | 54.36(-0.02) | 54.35(0.02) | 54.39(0.02) | 54.38 | -1.5 | | -4 | 28(-20.5) | -45 | [-4] | [4] | [-1] | 37 | 24 | RG | -0.2 | Wait? | | (-4) | 4 | -4 | 6 | -9 | 0.3,79 | 37 | 9 | Feb/2 | 14 | 54.64 | 54.54 | 54.37(-0.02) | 54.34(0.04) | 54.39(0) | 54.39 | -1.5 | | -4 | 49(-8) | -40 | [-4] | [2] | [2] | 34 | 20 | UR | 0.1 | SmallShort | | (-4) | 0 | 0 | 10 | 4 | 0.2,79 | 37 | 10 | Feb/2 | 13 | 54.64 | 54.54 | 54.38(-0.02) | 54.32(0.02) | 54.38(0.04) | 54.39 | -1.5 | | -4 | 57(-6) | -35 | [-4] | [9] | [3] | 28 | 30 | UR | 0.1 | SmallShort | | (-4) | 9 | 0 | 18 | 2 | 0.1,75 | 37 | | | |
11 | Feb/2 | 12 | 54.64 | 54.54 | 54.39(-0.02) | 54.31(0.02) | 54.36(0.06) | 54.39 | -1.5 | | -4 | 63(-5) | -30 | [-4] | [13] | [4] | 20 | 35 | UR | 0.3 | SmallShort | | (-4) | 13 | 0 | 20 | 11 | 0,70 | 37 | 12 | Feb/2 | 11 | 54.64 | 54.54 | 54.4(-0.02) | 54.3(-0.02) | 54.33(0.04) | 54.39 | -1.5 | | -4 | 68(-4.3) | -30 | [-4] | [5] | [9] | 3 | 30 | UR | 0.5 | SmallShort | | (-4) | 9 | 13 | 24 | 9 | -0.1,55 | 37 | 13 | Feb/2 | 10 | 54.64 | 54.54 | 54.41(-0.02) | 54.3(0) | 54.31(0.04) | 54.36 | -1.6 | | -4 | 72(-2.1) | -20 | [-4] | [7] | [4] | -27 | 20 | UR | 0.4 | SmallShort | | (-4) | 9 | 0 | 18 | 9 | -0.4,33 | 37 | 14 | Feb/2 | 9 | 54.64 | 54.54 | 54.41(0) | 54.31(-0.02) | 54.29(0.04) | 54.36 | -1.6 | | -4 | 74(-0.7) | 15 | [0] | [6] | [13] | -39 | -0 | UR | 0.6 | SmallShort? | | (-4) | 9 | 29 | 16 | 9 | -0.5,24 | 37 | 15 | Feb/1 | 15 | 54.67 | 54.56 | 54.42(-0.04) | 54.32(-0.02) | 54.29(0) | 54.29 | -2.1 | | -7 | 75(4.2) | -50 | [-9] | [-6] | [3] | -69 | 20 | DP | 0.2 | OpenShort? | | (-4) | 0 | 4 | 8 | -2 | -1,6 | 39 | | | |
16 | Feb/1 | 14 | 54.67 | 54.56 | 54.44(-0.02) | 54.33(-0.04) | 54.29(0) | 54.28 | -2.2 | | -7 | 71(0.8) | -30 | [-4] | [-7] | [4] | -80 | -10 | DP | 0.1 | OpenShort | | (-9) | 0 | 9 | 7 | -4 | -1.3,3 | 39 | 17 | Feb/1 | 13 | 54.67 | 54.56 | 54.45(-0.04) | 54.35(-0.02) | 54.27(-0.06) | 54.26 | -2.3 | | -7 | 70(2) | -50 | [-9] | [-19] | [1] | -87 | -5 | DP | -0.1 | OpenShort | | (-9) | -13 | 0 | 6 | -2 | -1.5,1 | 39 | 18 | Feb/1 | 12 | 54.67 | 54.56 | 54.47(-0.04) | 54.36(-0.07) | 54.3(-0.07) | 54.26 | -2.3 | | -7 | 68(4.3) | -50 | [-9] | [-27] | [1] | -93 | -18 | DP | -0.3 | OpenShort | | (-4) | -16 | 0 | 4 | 4 | -1.7,0 | 39 | 19 | Feb/1 | 11 | 54.67 | 54.56 | 54.49(-0.04) | 54.4(-0.06) | 54.34(-0.06) | 54.26 | -2.3 | | -7 | 64(5.8) | -50 | [-9] | [-23] | [-4] | -100 | -15 | BT | -0.7 | OpenLong | | (-9) | -13 | -9 | -4 | -7 | -2,0 | 39 | 20 | Feb/1 | 10 | 54.67 | 54.56 | 54.51(-0.02) | 54.43(-0.06) | 54.37(-0.06) | 54.28 | -2.2 | | -7 | 58(7.7) | -50 | [-4] | [-22] | [-6] | -105 | -35 | DT | -0.9 | HoldShort | | (-9) | -13 | -13 | -9 | -6 | -2.2,0 | 39 | | | |
21 | Feb/1 | 9 | 54.67 | 54.56 | 54.52(-0.02) | 54.46(-0.06) | 54.4(-0.04) | 54.31 | -2 | | -7 | 50(7.4) | -50 | [-4] | [-18] | [-14] | -104 | -30 | DT | -1 | HoldShort? | | (-4) | -9 | -38 | -4 | -6 | -2.3,4 | 39 | 22 | Jan/31 | 15 | 54.7 | 54.58 | 54.53(-0.02) | 54.49(-0.04) | 54.4(0) | 54.4 | -1.8 | | -7 | 43(0.3) | -50 | [-4] | [-7] | [-6] | -87 | -0 | DT | -0.3 | HoldShort? | | (-4) | 0 | -16 | 4 | -13 | -1.7,6 | 40 | 23 | Jan/31 | 14 | 54.7 | 54.58 | 54.54(-0.02) | 54.51(-0.02) | 54.42(-0.07) | 54.44 | -1.5 | | -7 | 42(2.2) | -50 | [-4] | [-21] | [1] | -78 | -18 | DP | 0.3 | OpenShort | | (0) | -16 | 4 | 1 | -2 | -1.4,7 | 40 | 24 | Jan/31 | 13 | 54.7 | 54.58 | 54.54(0) | 54.52(-0.02) | 54.46(-0.06) | 54.43 | -1.6 | | -7 | 40(2.4) | -25 | [0] | [-17] | [0] | -92 | -35 | DT | -0.4 | OpenShort | | (-4) | -13 | 4 | -6 | -2 | -1.8,3 | 40 | 25 | Jan/31 | 12 | 54.7 | 54.58 | 54.55(-0.02) | 54.53(-0.02) | 54.49(-0.06) | 54.42 | -1.6 | | -7 | 38(4.6) | -50 | [-4] | [-18] | [-10] | -100 | -15 | DT | -1.1 | HoldShort | | (-4) | -13 | 0 | -54 | -13 | -2,0 | 40 | | | |
26 | Jan/31 | 11 | 54.7 | 54.58 | 54.56(-0.02) | 54.54(-0.04) | 54.52(-0.07) | 54.42 | -1.6 | | -7 | 33(6.5) | -50 | [-4] | [-23] | [-7] | -81 | -28 | DT | -1.8 | OpenShort | | (-4) | -16 | 0 | -40 | -4 | -2.5,32 | 40 | 27 | Jan/31 | 10 | 54.7 | 54.58 | 54.57(-0.02) | 54.56(-0.04) | 54.56(-0.05) | 54.42 | -1.6 | | -7 | 27(8.9) | -50 | [-4] | [-18] | [-33] | -73 | -23 | DT | -3.1 | OpenShort | | (-4) | -11 | -78 | -37 | -13 | -3.3,60 | 40 | 28 | Jan/28 | 15 | 54.74 | 54.62 | 54.57(0) | 54.56(0) | 54.59(0.02) | 54.61 | -0.7 | | -7 | 18(1.1) | -35 | [0] | [3] | [5] | 62 | 15 | UR | 0.7 | SmallShort? | | (0) | 4 | 9 | 14 | 0 | 1,87 | 44 | 29 | Jan/28 | 14 | 54.74 | 54.62 | 54.57(0) | 54.56(0) | 54.58(0.02) | 54.59 | -0.8 | | -7 | 17(-2.2) | -30 | [0] | [3] | [2] | 39 | 5 | UR | 0.3 | SmallShort | | (0) | 4 | 0 | 12 | 0 | 0.3,81 | 44 | 30 | Jan/28 | 13 | 54.74 | 54.62 | 54.58(-0.02) | 54.56(0) | 54.57(0.02) | 54.59 | -0.8 | | -7 | 19(-2) | -50 | [-4] | [2] | [4] | 38 | 25 | UR | 0.6 | SmallShort | | (0) | 4 | 0 | 24 | 0 | 0.3,80 | 44 | | | |
31 | Jan/28 | 12 | 54.74 | 54.62 | 54.58(0) | 54.56(0) | 54.56(-0.02) | 54.59 | -0.8 | | -7 | 21(-2.4) | -35 | [0] | [-6] | [4] | 21 | -5 | DP | 0.8 | OpenShort | | (-4) | -4 | 0 | 21 | 0 | 0,71 | 44 | 32 | Jan/28 | 11 | 54.74 | 54.62 | 54.59(-0.02) | 54.58(0.02) | 54.56(0) | 54.59 | -0.8 | | -7 | 23(-2.6) | -45 | [-4] | [-0] | [6] | 4 | 20 | UR | 0.5 | SmallShort | | (0) | 0 | 16 | 3 | 2 | 0,54 | 44 | 33 | Jan/28 | 10 | 54.74 | 54.62 | 54.59(0) | 54.58(0) | 54.57(-0.02) | 54.55 | -1.1 | | -7 | 26(-2.4) | -20 | [0] | [-6] | [2] | -35 | -15 | DP | -0.4 | OpenShort | | (-4) | -4 | 13 | -13 | 0 | -1.1,43 | 44 | 34 | Jan/28 | 9 | 54.74 | 54.62 | 54.6(-0.02) | 54.57(-0.02) | 54.58(-0.04) | 54.52 | -1.2 | | -7 | 28(-1) | -50 | [-4] | [-13] | [-10] | -43 | -0 | DT | -1.2 | OpenShort? | | (-4) | -9 | -20 | -16 | -2 | -1.6,47 | 44 | 35 | Jan/27 | 15 | 54.77 | 54.65 | 54.61(-0.02) | 54.57(0) | 54.58(0) | 54.57 | -1 | | -7 | 29(1.4) | -50 | [-4] | [-2] | [-3] | -4 | 10 | DT | -0.6 | OpenShort? | | (-4) | 0 | -11 | 3 | 0 | -0.8,66 | 42 | | | |
36 | Jan/27 | 14 | 54.77 | 54.65 | 54.62(-0.02) | 54.57(0) | 54.6(0.02) | 54.6 | -0.9 | | -7 | 28(-4.6) | -50 | [-4] | [2] | [0] | 4 | 25 | RG | 0 | Wait | | (0) | 4 | -4 | 10 | 0 | -0.4,64 | 42 | 37 | Jan/27 | 13 | 54.77 | 54.65 | 54.63(-0.02) | 54.57(0) | 54.59(0.04) | 54.61 | -0.8 | | -7 | 33(-4.7) | -45 | [-4] | [7] | [4] | 4 | 30 | UR | 0.3 | SmallShort | | (-4) | 9 | 4 | 17 | 0 | -0.3,61 | 42 | 38 | Jan/27 | 12 | 54.77 | 54.65 | 54.64(-0.02) | 54.57(0) | 54.57(0.02) | 54.6 | -0.9 | | -7 | 37(-4.2) | -40 | [-4] | [2] | [4] | -12 | 15 | UR | 0.4 | SmallShort | | (-4) | 4 | 4 | 18 | 0 | -0.5,51 | 42 | 39 | Jan/27 | 11 | 54.77 | 54.65 | 54.65(-0.02) | 54.58(-0.02) | 54.57(0) | 54.59 | -0.9 | | -7 | 41(-1.8) | -40 | [-4] | [-4] | [7] | -25 | 10 | DP | 0.4 | OpenShort | | (-4) | 0 | 4 | 26 | 9 | -0.7,43 | 42 | 40 | Jan/27 | 10 | 54.77 | 54.65 | 54.66(-0.02) | 54.58(0) | 54.57(0) | 54.58 | -1 | | -7 | 43(-0.6) | -45 | [-4] | [-2] | [3] | -46 | 10 | DP | 0.2 | OpenShort | | (-4) | 0 | 4 | 13 | -2 | -0.9,27 | 42 | | | |
41 | Jan/27 | 9 | 54.77 | 54.65 | 54.67(-0.02) | 54.59(-0.02) | 54.56(-0.02) | 54.57 | -1 | | -7 | 44(0.5) | -35 | [-4] | [-9] | [11] | -66 | -5 | DP | 0.1 | OpenShort? | | (-4) | -4 | 33 | 3 | -2 | -1.1,12 | 42 | 42 | Jan/26 | 15 | 54.79 | 54.67 | 54.68(-0.02) | 54.6(-0.04) | 54.57(-0.05) | 54.49 | -1.5 | | -7 | 43(5) | -50 | [-4] | [-18] | [-12] | -102 | -23 | DT | -0.9 | HoldShort? | | (-9) | -11 | -33 | -6 | -4 | -2.2,3 | 34 | 43 | Jan/26 | 14 | 54.79 | 54.67 | 54.69(-0.02) | 54.62(-0.04) | 54.57(0) | 54.57 | -1.1 | | -7 | 38(1.2) | -45 | [-4] | [-7] | [-5] | -86 | -1 | DT | -0.4 | OpenShort | | (-4) | 0 | -16 | 3 | -2 | -1.6,4 | 34 | 44 | Jan/26 | 13 | 54.79 | 54.67 | 54.7(-0.02) | 54.64(-0.02) | 54.6(-0.02) | 54.61 | -0.9 | | -7 | 37(1.4) | -45 | [-4] | [-9] | [3] | -75 | -6 | DP | 0.1 | OpenShort | | (-4) | -4 | 4 | 8 | -2 | -1.2,5 | 34 | 45 | Jan/26 | 12 | 54.79 | 54.67 | 54.71(-0.02) | 54.65(-0.02) | 54.61(-0.02) | 54.6 | -0.9 | | -7 | 36(1.9) | -35 | [-4] | [-9] | [3] | -85 | -6 | DP | -0.1 | OpenShort | | (-4) | -4 | 4 | 8 | -2 | -1.5,3 | 34 | | | |
46 | Jan/26 | 11 | 54.79 | 54.67 | 54.72(-0.02) | 54.66(-0.04) | 54.62(-0.04) | 54.59 | -1 | | -7 | 34(3.4) | -50 | [-4] | [-15] | [-2] | -96 | -11 | DT | -0.4 | OpenShort | | (-4) | -9 | -9 | 1 | 5 | -1.9,2 | 34 | 47 | Jan/26 | 10 | 54.79 | 54.67 | 54.72(0) | 54.68(-0.04) | 54.64(-0.02) | 54.61 | -0.9 | | -7 | 30(2.8) | -15 | [0] | [-10] | [1] | -98 | -25 | DP | -0.5 | OpenShort | | (0) | -4 | 4 | 2 | -4 | -2,2 | 34 | 48 | Jan/26 | 9 | 54.79 | 54.67 | 54.73(-0.02) | 54.7(-0.04) | 54.65(-0.04) | 54.6 | -0.9 | | -7 | 28(4.1) | -50 | [-4] | [-15] | [-13] | -110 | -11 | DT | -0.9 | HoldShort? | | (-4) | -9 | -20 | -37 | -4 | -2.4,0 | 34 | 49 | Jan/25 | 15 | 54.84 | 54.7 | 54.74(-0.02) | 54.72(-0.02) | 54.67(-0.04) | 54.65 | -0.9 | | -7 | 24(3.1) | -50 | [-4] | [-13] | [-7] | -98 | -11 | DT | -0.4 | OpenShort? | | (-4) | -9 | -4 | -33 | -2 | -1.9,0 | 36 | 50 | Jan/25 | 14 | 54.84 | 54.7 | 54.74(0) | 54.73(-0.02) | 54.69(-0.02) | 54.66 | -0.9 | | -7 | 20(-0.7) | -40 | [0] | [-7] | [-8] | -103 | -25 | DR | -0.7 | HoldShort | | (-4) | -4 | -4 | -34 | -13 | -2.1,0 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|