BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $54.4450 One month high (close): $55.3450

BNDX Daily Change: -0.38% Daily StdDev 0.46% BNDX EMA_5_Trend: -0.04% 10Minute StdDev: $0.0889

Latest Price : $54.45(-0.38%)

Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0.1) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.05%(32%) Avg negative next hour return: -0.08%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	15	54.79	54.67	54.68(-0.02)	54.6(-0.04)	54.57(-0.05)	54.49	-1.5	-7	43(5)	-50	[-4]	[-18]	[-12]	-102	-23	DT	-0.9	HoldShort?	(-9)	-11	-33	-6	-4	-2.2,3	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.6(hourly_sma_10 0.2%) 54.67(daily_ema_10 0.33%) 54.68(hourly_sma_20 0.35%) 54.79(daily_ema_20 0.55%)

2	Jan/26	14	54.79	54.67	54.69(-0.02)	54.62(-0.04)	54.57(0)	54.57	-1.1	-7	38(1.2)	-45	[-4]	[-7]	[-5]	-86	-1	DT	-0.4	OpenShort	(-4)	0	-16	3	-2	-1.6,4	34
3	Jan/26	13	54.79	54.67	54.7(-0.02)	54.64(-0.02)	54.6(-0.02)	54.61	-0.9	-7	37(1.4)	-45	[-4]	[-9]	[3]	-75	-6	DP	0.1	OpenShort	(-4)	-4	4	8	-2	-1.2,5	34
4	Jan/26	12	54.79	54.67	54.71(-0.02)	54.65(-0.02)	54.61(-0.02)	54.6	-0.9	-7	36(1.9)	-35	[-4]	[-9]	[3]	-85	-6	DP	-0.1	OpenShort	(-4)	-4	4	8	-2	-1.5,3	34
5	Jan/26	11	54.79	54.67	54.72(-0.02)	54.66(-0.04)	54.62(-0.04)	54.59	-1	-7	34(3.4)	-50	[-4]	[-15]	[-2]	-96	-11	DT	-0.4	OpenShort	(-4)	-9	-9	1	5	-1.9,2	34

6	Jan/26	10	54.79	54.67	54.72(0)	54.68(-0.04)	54.64(-0.02)	54.61	-0.9	-7	30(2.8)	-15	[0]	[-10]	[1]	-98	-25	DP	-0.5	OpenShort	(0)	-4	4	2	-4	-2,2	34
7	Jan/26	9	54.79	54.67	54.73(-0.02)	54.7(-0.04)	54.65(-0.04)	54.6	-0.9	-7	28(4.1)	-50	[-4]	[-15]	[-8]	-110	-11	DT	-0.9	HoldShort?	(-4)	-9	-20	-5	-4	-2.4,0	34
8	Jan/25	15	54.84	54.7	54.74(-0.02)	54.72(-0.02)	54.67(-0.04)	54.65	-0.9	-7	24(3.1)	-50	[-4]	[-13]	[-3]	-98	-11	DT	-0.4	OpenShort?	(-4)	-9	-4	-6	-2	-1.9,0	36
9	Jan/25	14	54.84	54.7	54.74(0)	54.73(-0.02)	54.69(-0.02)	54.66	-0.9	-7	20(-0.7)	-35	[0]	[-7]	[-5]	-103	-25	DR	-0.7	HoldShort	(-4)	-4	-4	-13	-13	-2.1,0	36
10	Jan/25	13	54.84	54.7	54.74(0)	54.74(-0.02)	54.7(-0.04)	54.67	-0.8	-7	21(-2.5)	-40	[0]	[-12]	[-5]	-95	-20	DR	-0.7	HoldShort	(4)	-9	-4	-23	-2	-1.8,0	36

11	Jan/25	12	54.84	54.7	54.75(0.02)	54.75(-0.02)	54.72(-0.04)	54.68	-0.8	-7	24(-2.3)	-20	[4]	[-11]	[-7]	-81	-40	DR	-0.8	HoldShort	(0)	-9	-9	-25	-2	-1.4,4	36
12	Jan/25	11	54.84	54.7	54.75(0)	54.76(-0.02)	54.74(-0.04)	54.7	-0.7	-7	26(-2)	-45	[0]	[-12]	[-9]	-64	-20	DR	-0.7	OpenShort	(0)	-9	-9	-37	0	-0.7,4	36
13	Jan/25	10	54.84	54.7	54.75(0)	54.76(0)	54.76(-0.02)	54.72	-0.6	-7	28(-2.1)	-50	[0]	[-5]	[-5]	-27	-5	DR	-0.7	OpenShort	(4)	-4	4	-32	-11	-0.3,31	36
14	Jan/25	9	54.84	54.7	54.74(0.02)	54.77(-0.02)	54.77(-0.04)	54.71	-0.6	-7	30(-1.4)	-40	[4]	[-11]	[-14]	-5	-40	DR	-1	OpenShort?	(0)	-9	-29	-25	-2	-0.5,58	36
15	Jan/24	15	54.87	54.71	54.74(0)	54.77(0)	54.79(0.02)	54.78	-0.4	-7	31(1.7)	-50	[0]	[4]	[-4]	46	15	CR	-0.2	HoldShort?	(4)	4	-9	-4	0	0.8,76	38

16	Jan/24	14	54.87	54.71	54.73(0.04)	54.78(0.02)	54.79(0)	54.8	-0.3	-7	30(-5.3)	5	[9]	[4]	[-0]	70	-30	RG	0.3	Wait	(4)	0	-4	5	2	1,95	38
17	Jan/24	13	54.87	54.71	54.71(0.02)	54.78(0)	54.78(0.02)	54.81	-0.3	-7	35(-2.8)	-10	[4]	[5]	[4]	71	5	RG	0.4	Wait	(4)	4	11	2	0	1.2,91	38
18	Jan/24	12	54.87	54.71	54.7(0.02)	54.78(0)	54.78(0)	54.78	-0.4	-7	38(-2.7)	-20	[4]	[1]	[2]	59	-10	RG	0.1	Wait	(4)	0	9	-4	0	0.9,86	38
19	Jan/24	11	54.87	54.71	54.69(0.04)	54.77(0.02)	54.78(0)	54.76	-0.5	-7	41(-2.7)	0	[9]	[4]	[-3]	56	-30	CR	-0.1	HoldShort	(9)	0	-4	-4	-7	0.8,86	38
20	Jan/24	10	54.87	54.71	54.67(0.02)	54.76(0.04)	54.78(0)	54.77	-0.4	-7	43(-1.5)	-20	[4]	[5]	[-1]	65	0	CR	0	HoldShort	(4)	0	-4	-1	2	1,90	38

21	Jan/24	9	54.87	54.71	54.66(0.02)	54.74(0.02)	54.77(0.02)	54.78	-0.4	-7	45(-1.1)	-30	[4]	[7]	[-1]	71	5	CR	0.1	HoldShort?	(9)	4	0	-0	-7	1.2,91	38
22	Jan/21	15	54.9	54.71	54.65(0.04)	54.73(0.04)	54.76(-0.02)	54.78	-0.5	-13	46(1.9)	-20	[9]	[1]	[2]	69	-25	RG	0.2	Wait?	(4)	-4	9	-5	2	1.2,89	33
23	Jan/21	14	54.9	54.71	54.63(0.02)	54.71(0.02)	54.76(0)	54.76	-0.6	-13	44(-0.4)	-50	[4]	[2]	[-1]	69	0	CR	-0.1	HoldShort	(4)	0	0	-7	4	1.2,89	33
24	Jan/21	13	54.9	54.71	54.62(0.04)	54.7(0.02)	54.77(0.04)	54.76	-0.6	-13	44(0.8)	-20	[9]	[12]	[-3]	72	-0	CR	-0.1	HoldShort	(9)	9	-4	-11	2	1.3,89	33
25	Jan/21	12	54.9	54.71	54.6(0.02)	54.69(0.02)	54.75(0.05)	54.77	-0.5	-13	44(1.7)	-40	[4]	[13]	[0]	83	23	RG	0.2	Wait	(4)	11	4	-9	2	1.6,93	33

26	Jan/21	11	54.9	54.71	54.59(0.02)	54.68(0.05)	54.72(0.05)	54.76	-0.6	-13	42(2.7)	-45	[4]	[16]	[-3]	89	23	CR	0.4	OpenShort	(9)	11	-11	4	4	1.7,96	33
27	Jan/21	10	54.9	54.71	54.58(0.02)	54.65(0.04)	54.69(0.05)	54.79	-0.5	-13	39(6)	-35	[4]	[15]	[4]	105	33	TP	1.1	OpenShort	(4)	11	4	10	5	2.2,100	33
28	Jan/21	9	54.9	54.71	54.57(0.04)	54.63(0.05)	54.66(0.05)	54.78	-0.5	-13	33(7.1)	20	[9]	[17]	[23]	111	13	UT	1.5	HoldLong?	(4)	11	58	15	15	2.6,96	33
29	Jan/20	15	55	54.71	54.57(0)	54.6(0.02)	54.66(0)	54.64	-1.4	-16	26(3.2)	-50	[0]	[-0]	[1]	78	20	UR	0.2	SmallShort?	(4)	0	4	2	-7	1.4,93	27
30	Jan/20	14	55	54.71	54.55(-0.02)	54.59(0.04)	54.63(-0.02)	54.63	-1.4	-16	23(-5.6)	-50	[-4]	[-3]	[1]	74	25	DP	0	OpenShort	(0)	-4	0	2	2	1.3,91	27

31	Jan/20	13	55	54.71	54.55(0)	54.57(0.02)	54.64(0.05)	54.63	-1.4	-16	28(-3.9)	-50	[0]	[11]	[1]	67	23	UR	-0.1	SmallShort	(-4)	11	-4	10	4	0.9,94	27
32	Jan/20	12	55	54.71	54.56(-0.02)	54.56(0.02)	54.61(0.04)	54.64	-1.4	-16	32(-3.5)	-50	[-4]	[8]	[4]	72	40	UR	0.4	SmallShort	(0)	9	0	22	2	1,97	27
33	Jan/20	11	55	54.71	54.57(-0.02)	54.55(0.04)	54.59(0.04)	54.64	-1.4	-16	36(-3.4)	-50	[-4]	[10]	[7]	69	40	UR	0.5	SmallShort	(-4)	9	0	37	4	0.8,99	27
34	Jan/20	10	55	54.71	54.57(0)	54.53(0.02)	54.57(0.06)	54.64	-1.4	-16	39(-3.6)	-45	[0]	[13]	[6]	36	25	UR	0.7	SmallShort	(0)	13	0	30	13	0.6,71	27
35	Jan/20	9	55	54.71	54.58(-0.02)	54.52(0.04)	54.54(0.06)	54.64	-1.4	-16	43(-3.6)	-40	[-4]	[14]	[21]	6	45	UR	0.9	SmallShort?	(-4)	13	49	22	13	0.5,43	27

36	Jan/19	15	55.12	54.74	54.59(-0.04)	54.52(0)	54.54(0)	54.52	-1.1	-20	46(22.3)	-50	[-9]	[-6]	[1]	-43	30	DP	0.1	OpenShort?	(-9)	0	0	7	0	-0.6,22	24
37	Jan/19	14	55.12	54.74	54.61(-0.04)	54.52(0)	54.51(0.02)	54.52	-1.1	-20	24(-2.7)	-50	[-9]	[-1]	[1]	-55	25	DP	0.1	OpenShort	(-4)	4	0	5	-2	-0.7,13	24
38	Jan/19	13	55.12	54.74	54.63(-0.04)	54.5(-0.02)	54.51(0)	54.52	-1.1	-20	27(-1.9)	-50	[-9]	[-8]	[2]	-59	20	DP	0.1	OpenShort	(-9)	0	4	6	0	-0.8,11	24
39	Jan/19	12	55.12	54.74	54.65(-0.04)	54.5(0)	54.5(0.02)	54.51	-1.1	-20	29(-0.9)	-50	[-9]	[-1]	[1]	-65	15	DP	0.1	OpenShort	(-11)	4	0	4	9	-0.9,8	24
40	Jan/19	11	55.12	54.74	54.67(-0.04)	54.51(-0.06)	54.5(0)	54.51	-1.1	-20	30(-0.4)	-50	[-9]	[-12]	[4]	-69	10	DP	0.1	OpenShort	(-9)	0	9	6	6	-1,6	24

41	Jan/19	10	55.12	54.74	54.69(-0.02)	54.54(-0.05)	54.5(0)	54.49	-1.2	-20	30(0.2)	-50	[-4]	[-10]	[-0]	-77	-20	DT	0	HoldShort	(-9)	0	-4	4	6	-1.2,3	24
42	Jan/19	9	55.12	54.74	54.7(-0.04)	54.57(-0.04)	54.49(-0.02)	54.5	-1.1	-20	30(0.9)	-50	[-9]	[-14]	[5]	-77	-5	DP	0.1	OpenShort?	(-9)	-4	9	8	6	-1.2,3	24
43	Jan/18	15	55.25	54.78	54.72(-0.04)	54.59(-0.05)	54.5(-0.04)	54.48	-1.1	-24	29(7.5)	-50	[-9]	[-20]	[-3]	-87	-10	DT	-0.1	OpenShort?	(-9)	-9	-9	5	-6	-1.5,1	18
44	Jan/18	14	55.25	54.78	54.74(-0.04)	54.62(-0.05)	54.52(-0.04)	54.5	-1.1	-24	21(1.4)	-50	[-9]	[-20]	[3]	-89	-10	DP	-0.1	OpenShort	(-9)	-9	9	6	-6	-1.6,1	18
45	Jan/18	13	55.25	54.78	54.76(-0.04)	54.65(-0.05)	54.54(-0.09)	54.48	-1.1	-24	20(2)	-50	[-9]	[-31]	[-5]	-100	-32	DT	-0.4	HoldShort	(-4)	-20	-16	5	-6	-2,0	18

46	Jan/18	12	55.25	54.78	54.78(-0.04)	54.68(-0.07)	54.59(-0.09)	54.52	-1.1	-24	18(2)	-50	[-9]	[-33]	[-4]	-103	-32	BT	-0.6	OpenLong	(-9)	-20	-11	8	-16	-2.1,0	18
47	Jan/18	11	55.25	54.78	54.8(-0.02)	54.72(-0.05)	54.64(-0.07)	54.55	-1	-24	16(2.2)	-50	[-4]	[-26]	[-2]	-108	-48	BT	-0.8	OpenLong	(-9)	-16	0	-7	-7	-2.3,0	18
48	Jan/18	10	55.25	54.78	54.81(-0.02)	54.75(-0.07)	54.68(-0.07)	54.55	-1	-24	14(2.7)	-50	[-4]	[-28]	[-11]	-116	-48	DT	-1.4	HoldShort	(-4)	-16	-11	-39	-5	-2.7,2	18
49	Jan/18	9	55.25	54.78	54.82(-0.04)	54.79(-0.05)	54.72(-0.09)	54.58	-1	-24	11(4)	-50	[-9]	[-31]	[-33]	-126	-22	DT	-1.8	HoldShort?	(-9)	-20	-73	-42	-16	-3.1,2	18
50	Jan/14	15	55.39	54.84	54.82(0)	54.82(-0.02)	54.72(0)	54.76	-0.7	-24	7(2)	-50	[0]	[-5]	[-4]	-88	-10	DR	-0.2	HoldShort?	(0)	0	4	-29	-2	-1.6,2	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI