BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $54.4800 One month high (close): $57.0850

BNDX Daily Change: 0.23% Daily StdDev 0.45% BNDX EMA_5_Trend: -0.04% 10Minute StdDev: $0.1069

Latest Price : $54.77(0.23%)

Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0.1) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5

Sample size 5 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.15%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	15	54.9	54.71	54.65(0.04)	54.73(0.04)	54.76(-0.02)	54.78	-0.5	-13	44(0)	-20	[9]	[1]	[2]	69	-25	RG	0.2	Wait?	(4)	-4	9	-5	2	1.2,89	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.65(weak_hourly_sma_20 -0.24%) Resistance Levels: 54.9(daily_ema_20 0.22%)

2	Jan/21	14	54.9	54.71	54.63(0.02)	54.71(0.02)	54.76(0)	54.76	-0.6	-13	44(-0.4)	-50	[4]	[2]	[-1]	69	0	CR	-0.1	HoldShort	(4)	0	0	-7	4	1.2,89	33
3	Jan/21	13	54.9	54.71	54.62(0.04)	54.7(0.02)	54.77(0.04)	54.76	-0.6	-13	44(0.8)	-20	[9]	[12]	[-3]	72	-0	CR	-0.1	HoldShort	(9)	9	-4	-11	2	1.3,89	33
4	Jan/21	12	54.9	54.71	54.6(0.02)	54.69(0.02)	54.75(0.05)	54.77	-0.5	-13	44(1.7)	-40	[4]	[13]	[0]	83	23	RG	0.2	Wait	(4)	11	4	-9	2	1.6,93	33
5	Jan/21	11	54.9	54.71	54.59(0.02)	54.68(0.05)	54.72(0.05)	54.76	-0.6	-13	42(2.7)	-45	[4]	[16]	[-3]	89	23	CR	0.4	OpenShort	(9)	11	-11	4	4	1.7,96	33

6	Jan/21	10	54.9	54.71	54.58(0.02)	54.65(0.04)	54.69(0.05)	54.79	-0.5	-13	39(6)	-35	[4]	[15]	[4]	105	33	TP	1.1	OpenShort	(4)	11	4	10	5	2.2,100	33
7	Jan/21	9	54.9	54.71	54.57(0.04)	54.63(0.05)	54.66(0.05)	54.78	-0.5	-13	33(7.1)	20	[9]	[17]	[23]	111	13	UT	1.5	HoldLong?	(4)	11	58	15	15	2.6,96	33
8	Jan/20	15	55	54.71	54.57(0)	54.6(0.02)	54.66(0)	54.64	-1.4	-16	26(3.2)	-50	[0]	[-0]	[1]	78	20	UR	0.2	SmallShort?	(4)	0	4	2	-7	1.4,93	27
9	Jan/20	14	55	54.71	54.55(-0.02)	54.59(0.04)	54.63(-0.02)	54.63	-1.4	-16	23(-5.6)	-50	[-4]	[-3]	[1]	74	25	DP	0	OpenShort	(0)	-4	0	2	2	1.3,91	27
10	Jan/20	13	55	54.71	54.55(0)	54.57(0.02)	54.64(0.05)	54.63	-1.4	-16	28(-3.9)	-50	[0]	[11]	[1]	67	23	UR	-0.1	SmallShort	(-4)	11	-4	10	4	0.9,94	27

11	Jan/20	12	55	54.71	54.56(-0.02)	54.56(0.02)	54.61(0.04)	54.64	-1.4	-16	32(-3.5)	-50	[-4]	[8]	[4]	72	40	UR	0.4	SmallShort	(0)	9	0	22	2	1,97	27
12	Jan/20	11	55	54.71	54.57(-0.02)	54.55(0.04)	54.59(0.04)	54.64	-1.4	-16	36(-3.4)	-50	[-4]	[10]	[7]	69	40	UR	0.5	SmallShort	(-4)	9	0	37	4	0.8,99	27
13	Jan/20	10	55	54.71	54.57(0)	54.53(0.02)	54.57(0.06)	54.64	-1.4	-16	39(-3.6)	-45	[0]	[13]	[6]	36	25	UR	0.7	SmallShort	(0)	13	0	30	13	0.6,71	27
14	Jan/20	9	55	54.71	54.58(-0.02)	54.52(0.04)	54.54(0.06)	54.64	-1.4	-16	43(-3.6)	-40	[-4]	[14]	[21]	6	45	UR	0.9	SmallShort?	(-4)	13	49	22	13	0.5,43	27
15	Jan/19	15	55.12	54.74	54.59(-0.04)	54.52(0)	54.54(0)	54.52	-1.1	-20	46(22.3)	-50	[-9]	[-6]	[1]	-43	30	DP	0.1	OpenShort?	(-9)	0	0	7	0	-0.6,22	24

16	Jan/19	14	55.12	54.74	54.61(-0.04)	54.52(0)	54.51(0.02)	54.52	-1.1	-20	24(-2.7)	-50	[-9]	[-1]	[1]	-55	25	DP	0.1	OpenShort	(-4)	4	0	5	-2	-0.7,13	24
17	Jan/19	13	55.12	54.74	54.63(-0.04)	54.5(-0.02)	54.51(0)	54.52	-1.1	-20	27(-1.9)	-50	[-9]	[-8]	[2]	-59	20	DP	0.1	OpenShort	(-9)	0	4	6	0	-0.8,11	24
18	Jan/19	12	55.12	54.74	54.65(-0.04)	54.5(0)	54.5(0.02)	54.51	-1.1	-20	29(-0.9)	-50	[-9]	[-1]	[1]	-65	15	DP	0.1	OpenShort	(-11)	4	0	4	9	-0.9,8	24
19	Jan/19	11	55.12	54.74	54.67(-0.04)	54.51(-0.06)	54.5(0)	54.51	-1.1	-20	30(-0.4)	-50	[-9]	[-12]	[4]	-69	10	DP	0.1	OpenShort	(-9)	0	9	6	6	-1,6	24
20	Jan/19	10	55.12	54.74	54.69(-0.02)	54.54(-0.05)	54.5(0)	54.49	-1.2	-20	30(0.2)	-50	[-4]	[-10]	[-0]	-77	-20	DT	0	HoldShort	(-9)	0	-4	4	6	-1.2,3	24

21	Jan/19	9	55.12	54.74	54.7(-0.04)	54.57(-0.04)	54.49(-0.02)	54.5	-1.1	-20	30(0.9)	-50	[-9]	[-14]	[5]	-77	-5	DP	0.1	OpenShort?	(-9)	-4	9	8	6	-1.2,3	24
22	Jan/18	15	55.25	54.78	54.72(-0.04)	54.59(-0.05)	54.5(-0.04)	54.48	-1.1	-24	29(7.5)	-50	[-9]	[-20]	[-3]	-87	-10	DT	-0.1	OpenShort?	(-9)	-9	-9	5	-6	-1.5,1	18
23	Jan/18	14	55.25	54.78	54.74(-0.04)	54.62(-0.05)	54.52(-0.04)	54.5	-1.1	-24	21(1.4)	-50	[-9]	[-20]	[3]	-89	-10	DP	-0.1	OpenShort	(-9)	-9	9	6	-6	-1.6,1	18
24	Jan/18	13	55.25	54.78	54.76(-0.04)	54.65(-0.05)	54.54(-0.09)	54.48	-1.1	-24	20(2)	-50	[-9]	[-31]	[-5]	-100	-32	DT	-0.4	HoldShort	(-4)	-20	-16	5	-6	-2,0	18
25	Jan/18	12	55.25	54.78	54.78(-0.04)	54.68(-0.07)	54.59(-0.09)	54.52	-1.1	-24	18(2)	-50	[-9]	[-33]	[-4]	-103	-32	BT	-0.6	OpenLong	(-9)	-20	-11	8	-16	-2.1,0	18

26	Jan/18	11	55.25	54.78	54.8(-0.02)	54.72(-0.05)	54.64(-0.07)	54.55	-1	-24	16(2.2)	-50	[-4]	[-26]	[-2]	-108	-48	BT	-0.8	OpenLong	(-9)	-16	0	-7	-7	-2.3,0	18
27	Jan/18	10	55.25	54.78	54.81(-0.02)	54.75(-0.07)	54.68(-0.07)	54.55	-1	-24	14(2.7)	-50	[-4]	[-28]	[-5]	-116	-48	DT	-1.4	HoldShort	(-4)	-16	-11	-6	-5	-2.7,2	18
28	Jan/18	9	55.25	54.78	54.82(-0.04)	54.79(-0.05)	54.72(-0.09)	54.58	-1	-24	11(4)	-50	[-9]	[-31]	[-28]	-126	-22	DT	-1.8	HoldShort?	(-9)	-20	-73	-12	-16	-3.1,2	18
29	Jan/14	15	55.39	54.84	54.82(0)	54.82(-0.02)	54.72(0)	54.76	-0.7	-24	7(2)	-50	[0]	[-5]	[1]	-88	-10	DP	-0.2	OpenShort?	(0)	0	4	-2	-2	-1.6,2	21
30	Jan/14	14	55.39	54.84	54.82(0)	54.83(-0.02)	54.77(-0.04)	54.75	-0.7	-24	5(-0.4)	-50	[0]	[-14]	[-3]	-98	-30	DR	-0.4	HoldShort	(-4)	-9	-4	-10	-4	-1.9,0	21

31	Jan/14	13	55.39	54.84	54.82(0)	54.84(-0.02)	54.79(-0.05)	54.76	-0.7	-24	6(-0.3)	-50	[0]	[-16]	[-6]	-90	-23	DR	-0.6	HoldShort	(4)	-11	-4	-22	-11	-1.6,0	21
32	Jan/14	12	55.39	54.84	54.82(0)	54.85(-0.02)	54.82(-0.05)	54.77	-0.7	-24	6(-0.5)	-50	[0]	[-16]	[-9]	-83	-23	DR	-0.9	HoldShort	(0)	-11	-9	-36	-2	-1.3,0	21
33	Jan/14	11	55.39	54.84	54.84(0.02)	54.86(-0.02)	54.85(-0.04)	54.79	-0.7	-24	6(-0.7)	-50	[4]	[-13]	[-11]	-67	-40	DR	-1.1	OpenShort	(0)	-9	-4	-50	-11	-0.9,6	21
34	Jan/14	10	55.39	54.84	54.84(0)	54.86(0)	54.87(-0.04)	54.8	-0.6	-24	7(-0.5)	-50	[0]	[-12]	[-11]	-24	-20	DR	-1.1	OpenShort	(4)	-9	-16	-37	0	-0.5,39	21
35	Jan/14	9	55.39	54.84	54.83(0.02)	54.87(-0.02)	54.89(-0.02)	54.84	-0.6	-24	8(-0.7)	-50	[4]	[-8]	[-15]	26	-25	DR	-0.7	OpenShort?	(0)	-4	-33	-19	-11	0.1,73	21

36	Jan/13	15	55.51	54.87	54.82(0.02)	54.88(0.02)	54.9(0.04)	54.92	-0.6	-27	8(0.7)	-20	[4]	[10]	[0]	83	10	RG	0.3	Wait?	(9)	9	0	1	0	1.3,100	24
37	Jan/13	14	55.51	54.87	54.81(0.02)	54.87(0.02)	54.88(0.02)	54.92	-0.6	-27	8(0.3)	-15	[4]	[5]	[5]	88	5	RG	0.5	Wait	(4)	4	11	4	13	1.5,100	24
38	Jan/13	13	55.51	54.87	54.8(0.02)	54.86(0.02)	54.87(0.02)	54.89	-0.6	-27	7(0.1)	-20	[4]	[5]	[1]	83	5	RG	0.3	Wait	(0)	4	0	6	0	1.3,100	24
39	Jan/13	12	55.51	54.87	54.79(0.02)	54.86(0)	54.87(0)	54.89	-0.6	-27	7(0.1)	-20	[4]	[-1]	[4]	81	0	RG	0.4	Wait	(4)	0	9	3	2	1.4,96	24
40	Jan/13	11	55.51	54.87	54.78(0.02)	54.85(0.02)	54.86(0.02)	54.87	-0.6	-27	7(0.2)	-20	[4]	[5]	[3]	76	5	RG	0.1	Wait	(4)	4	9	2	-7	1.3,93	24

41	Jan/13	10	55.51	54.87	54.78(0)	54.84(0.04)	54.86(0)	54.85	-0.7	-27	7(0.1)	-50	[0]	[2]	[-3]	65	10	CR	0	HoldShort	(4)	0	-4	-10	2	1.2,85	24
42	Jan/13	9	55.51	54.87	54.77(0.02)	54.82(0.02)	54.86(0)	54.86	-0.7	-27	7(0.1)	-25	[4]	[1]	[2]	72	0	RG	0.1	Wait?	(4)	0	11	-8	-7	1.3,89	24
43	Jan/12	15	55.63	54.9	54.76(0.02)	54.81(0.02)	54.86(0)	54.83	-0.8	-29	7(0.3)	-35	[4]	[1]	[-6]	70	-10	CR	-0.3	HoldShort?	(0)	0	-16	-6	2	1.1,92	5
44	Jan/12	14	55.63	54.9	54.76(0)	54.8(0.04)	54.85(0.02)	54.87	-0.7	-29	6(0.6)	-45	[0]	[6]	[1]	94	25	UR	0.3	SmallShort	(4)	4	0	1	4	1.8,99	5
45	Jan/12	13	55.63	54.9	54.75(0.02)	54.78(0.04)	54.84(0.05)	54.87	-0.7	-29	6(0.6)	-10	[4]	[14]	[4]	96	13	TP	0.5	OpenShort	(4)	11	9	7	4	2,96	5

46	Jan/12	12	55.63	54.9	54.75(0)	54.76(0.02)	54.81(0.04)	54.85	-0.7	-29	5(0.5)	-40	[0]	[9]	[2]	88	30	UR	0.7	SmallShort	(0)	9	4	1	2	2,88	5
47	Jan/12	11	55.63	54.9	54.74(0.02)	54.75(0.02)	54.79(0.04)	54.84	-0.8	-29	5(0.5)	-5	[4]	[10]	[10]	92	10	RG	1	SmallShort	(4)	9	9	34	11	2.1,89	5
48	Jan/12	10	55.63	54.9	54.74(0)	54.74(0.02)	54.77(0.04)	54.82	-0.8	-29	4(0.2)	-40	[0]	[9]	[1]	76	30	UR	1.2	SmallShort	(0)	9	-11	25	2	2.1,73	5
49	Jan/12	9	55.63	54.9	54.74(0)	54.73(0.02)	54.75(0.05)	54.85	-0.7	-29	4(1.2)	0	[0]	[11]	[24]	84	33	UR	2.4	SmallShort?	(4)	11	53	28	13	2.9,61	5
50	Jan/11	15	55.75	54.92	54.74(0)	54.72(0.02)	54.72(0.02)	54.72	-0.9	-33	3(-0.1)	-50	[0]	[3]	[-1]	-9	5	CR	0	HoldShort?	(-4)	4	0	-3	0	-0.4,51	3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI