|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.7300 One month high (close): $57.4550
BNDX Daily Change: -0.1% Daily StdDev 0.25% BNDX EMA_5_Trend: 0.05% 10Minute StdDev: $0.0388
Latest Price : $57.35(-0.1%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 57.19 | 57.32 | (0) | 57.36(-0.02) | (0) | 57.34 | 0.8 | | 8 | 20(0.5) | 50 | [0] | [-3] | [1] | -75 | -10 | RG | -0.3 | Wait? | | (0) | 0 | 8 | -8 | -2 | -1.3,8 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.19(daily_ema_20 -0.26%)
Resistance Levels: 57.36(weak_hourly_sma_10 0.03%)
|
| | | 2 | Dec/15 | 14 | 57.19 | 57.32 | (0) | 57.37(-0.02) | 57.35(-0.02) | 57.33 | 0.7 | | 8 | 20(-1.3) | 35 | [0] | [-11] | [-7] | -85 | -15 | DR | -0.5 | HoldShort | | (-8) | -8 | -12 | -13 | -10 | -1.6,5 | 70 | | 3 | Dec/15 | 13 | 57.19 | 57.32 | (0) | 57.37(0) | 57.36(-0.02) | 57.35 | 0.8 | | 8 | 21(-2.4) | 40 | [0] | [-7] | [-5] | -62 | -15 | DR | -0.2 | OpenShort | | (8) | -8 | -8 | -12 | 0 | -1,13 | 70 | | 4 | Dec/15 | 12 | 57.19 | 57.32 | (0) | 57.37(0) | 57.37(-0.02) | 57.36 | 0.9 | | 8 | 24(-2.1) | 25 | [0] | [-7] | [-4] | -50 | -15 | DR | -0.2 | OpenShort | | (0) | -8 | -8 | -9 | 0 | -0.7,18 | 70 | | 5 | Dec/15 | 11 | 57.19 | 57.32 | 57.39(0.02) | 57.38(-0.02) | 57.37(0) | 57.37 | 0.9 | | 8 | 26(-1.2) | 50 | [8] | [-1] | [-4] | -46 | -20 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -20 | -2 | -0.4,14 | 70 | | | | |
| 6 | Dec/15 | 10 | 57.19 | 57.32 | 57.39(0) | 57.38(0) | 57.37(0) | 57.37 | 0.9 | | 8 | 27(-0.7) | 45 | [0] | [1] | [2] | -27 | -0 | UR | -0.2 | SmallShort | | (8) | 0 | 12 | -15 | 9 | -0.2,28 | 70 | | 7 | Dec/15 | 9 | 57.19 | 57.32 | 57.39(0) | 57.39(-0.03) | 57.38(-0.02) | 57.35 | 0.8 | | 8 | 28(-0.4) | 5 | [0] | [-13] | [-14] | -23 | -15 | DR | -0.6 | OpenShort? | | (0) | -8 | -36 | -13 | -2 | -0.6,42 | 70 | | 8 | Dec/14 | 15 | 57.16 | 57.31 | 57.38(0.02) | 57.39(0) | 57.38(0) | 57.4 | 1.2 | | 12 | 28(0.5) | 50 | [8] | [3] | [2] | 14 | -20 | UT | 0.2 | OpenLong? | | (0) | 0 | 8 | -1 | -2 | 0.4,54 | 74 | | 9 | Dec/14 | 14 | 57.16 | 57.31 | 57.38(0) | 57.39(0) | 57.39(0.02) | 57.39 | 1.2 | | 12 | 27(-2.5) | 50 | [0] | [9] | [0] | 19 | 5 | UT | 0 | OpenLong | | (8) | 8 | 0 | 1 | 0 | 0.4,59 | 74 | | 10 | Dec/14 | 13 | 57.16 | 57.31 | 57.37(0.02) | 57.41(-0.02) | 57.38(-0.02) | 57.39 | 1.2 | | 12 | 30(-3.2) | 50 | [8] | [-9] | [-0] | 16 | -25 | RG | 0.2 | Wait | | (0) | -8 | 0 | -2 | 0 | 0.3,58 | 74 | | | | |
| 11 | Dec/14 | 12 | 57.16 | 57.31 | 57.36(0.02) | 57.41(0) | 57.39(-0.03) | 57.39 | 1.2 | | 12 | 33(-2.8) | 50 | [8] | [-9] | [-2] | 18 | -18 | DR | 0 | OpenShort | | (8) | -12 | 0 | -8 | -10 | 0.5,55 | 74 | | 12 | Dec/14 | 11 | 57.16 | 57.31 | 57.36(0) | 57.42(0.02) | 57.41(-0.02) | 57.39 | 1.2 | | 12 | 36(-0.7) | 35 | [0] | [-3] | [-1] | 15 | 5 | DR | -0.3 | OpenShort | | (8) | -8 | 12 | -25 | -7 | 0.6,50 | 74 | | 13 | Dec/14 | 10 | 57.16 | 57.31 | 57.35(0.02) | 57.41(0.02) | 57.42(-0.02) | 57.37 | 1.1 | | 12 | 37(-0.6) | 50 | [8] | [-1] | [-4] | 22 | -25 | DR | -0.7 | OpenShort | | (0) | -8 | 0 | -24 | 2 | 0.3,64 | 74 | | 14 | Dec/14 | 9 | 57.16 | 57.31 | 57.35(0) | 57.4(0.02) | 57.43(-0.03) | 57.37 | 1.1 | | 12 | 37(0.1) | 0 | [0] | [-7] | [-25] | 41 | 3 | DR | -0.8 | OpenShort? | | (8) | -12 | -64 | -19 | -9 | 0.4,81 | 74 | | 15 | Dec/13 | 15 | 57.14 | 57.29 | 57.34(0.02) | 57.39(0.02) | 57.45(0.02) | 57.46 | 1.6 | | 12 | 37(2.4) | 50 | [8] | [17] | [2] | 90 | 5 | UT | 0.1 | OpenLong? | | (8) | 8 | 8 | -3 | 2 | 1.6,100 | 61 | | | | |
| 16 | Dec/13 | 14 | 57.14 | 57.29 | 57.33(0.02) | 57.38(0.02) | 57.44(0.02) | 57.45 | 1.6 | | 12 | 35(0.1) | 50 | [8] | [17] | [-1] | 93 | 5 | CR | 0.1 | OpenShort | | (0) | 8 | 0 | -4 | 2 | 1.7,100 | 61 | | 17 | Dec/13 | 13 | 57.14 | 57.29 | 57.32(0.02) | 57.37(0.03) | 57.43(0.05) | 57.45 | 1.6 | | 12 | 35(1.4) | 50 | [8] | [31] | [4] | 98 | 13 | UT | 0.3 | OpenLong | | (8) | 20 | 8 | 1 | 12 | 1.9,100 | 61 | | 18 | Dec/13 | 12 | 57.14 | 57.29 | 57.31(0.02) | 57.35(0.02) | 57.4(0.05) | 57.44 | 1.5 | | 12 | 33(1.8) | 50 | [8] | [29] | [1] | 100 | 13 | TP | 0.6 | OpenShort | | (12) | 20 | 0 | 5 | 2 | 2,100 | 61 | | 19 | Dec/13 | 11 | 57.14 | 57.29 | 57.3(0.02) | 57.34(0.03) | 57.37(0.05) | 57.44 | 1.5 | | 12 | 31(2.4) | 50 | [8] | [31] | [11] | 105 | 13 | UT | 1.1 | HoldLong | | (8) | 20 | 20 | 23 | 3 | 2.2,100 | 61 | | 20 | Dec/13 | 10 | 57.14 | 57.29 | 57.29(0.03) | 57.32(0.03) | 57.34(0.03) | 57.41 | 1.3 | | 12 | 29(2.8) | 50 | [12] | [24] | [10] | 95 | -3 | UT | 1.2 | OpenLong | | (8) | 12 | 20 | 18 | 3 | 2.1,92 | 61 | | | | |
| 21 | Dec/13 | 9 | 57.14 | 57.29 | 57.29(0) | 57.3(0.02) | 57.32(0.02) | 57.38 | 1.2 | | 12 | 26(2.1) | 50 | [0] | [15] | [20] | 85 | 25 | UR | 1.1 | SmallShort? | | (8) | 8 | 56 | 9 | 2 | 2.1,82 | 61 | | 22 | Dec/10 | 15 | 57.11 | 57.25 | 57.27(0.02) | 57.3(0) | 57.32(0) | 57.3 | 1.1 | | 8 | 24(-2.5) | 50 | [8] | [3] | [1] | 36 | -10 | UT | -0.2 | OpenLong? | | (8) | 0 | 8 | -14 | 2 | 0.6,71 | 52 | | 23 | Dec/10 | 14 | 57.11 | 57.25 | 57.27(0) | 57.3(0) | 57.31(-0.02) | 57.29 | 1 | | 8 | 27(0.3) | 25 | [0] | [-7] | [-5] | 42 | 5 | DR | -0.4 | OpenShort | | (0) | -8 | -8 | -14 | 0 | 0.6,77 | 52 | | 24 | Dec/10 | 13 | 57.11 | 57.25 | 57.27(0) | 57.3(0) | 57.32(0.02) | 57.3 | 1.1 | | 8 | 26(0.4) | 30 | [0] | [9] | [-5] | 57 | 15 | CR | -0.4 | HoldShort | | (0) | 8 | -12 | -5 | -2 | 0.8,87 | 52 | | 25 | Dec/10 | 12 | 57.11 | 57.25 | 57.27(0) | 57.3(0) | 57.31(0.03) | 57.32 | 1.2 | | 8 | 26(0.5) | 40 | [0] | [13] | [-0] | 79 | 18 | UT | 0.2 | HoldLong | | (0) | 12 | -8 | 10 | 10 | 1.3,96 | 52 | | | | |
| 26 | Dec/10 | 11 | 57.11 | 57.25 | 57.27(0) | 57.29(0.02) | 57.29(0.03) | 57.33 | 1.2 | | 8 | 25(1.4) | 50 | [0] | [17] | [5] | 85 | 18 | UR | 0.9 | SmallShort | | (8) | 12 | 0 | 30 | 2 | 1.5,97 | 52 | | 27 | Dec/10 | 10 | 57.11 | 57.25 | 57.26(0.02) | 57.28(0.03) | 57.27(0.02) | 57.33 | 1.2 | | 8 | 24(1.1) | 50 | [8] | [17] | [9] | 72 | -5 | UT | 1.4 | OpenLong | | (0) | 8 | 12 | 31 | 2 | 1.6,82 | 52 | | 28 | Dec/10 | 9 | 57.11 | 57.25 | 57.26(0) | 57.26(0.02) | 57.26(0.02) | 57.31 | 1.1 | | 8 | 23(-0.1) | 50 | [0] | [13] | [16] | 48 | 15 | UR | 1.2 | SmallShort? | | (0) | 8 | 36 | 20 | 2 | 1.5,60 | 52 | | 29 | Dec/9 | 15 | 57.1 | 57.23 | 57.25(-0.02) | 57.26(0) | 57.25(-0.03) | 57.26 | 0.9 | | 12 | 23(-0.7) | 0 | [-8] | [-11] | [1] | -6 | 13 | RG | 0.2 | Wait? | | (0) | -12 | 12 | -13 | -7 | 0.2,39 | 58 | | 30 | Dec/9 | 14 | 57.1 | 57.23 | 57.25(0) | 57.25(0.02) | 57.27(-0.02) | 57.24 | 0.8 | | 12 | 24(-3.7) | 45 | [0] | [-1] | [-1] | -20 | -5 | DR | -0.7 | OpenShort | | (-8) | -8 | 8 | -20 | 0 | -0.5,43 | 58 | | | | |
| 31 | Dec/9 | 13 | 57.1 | 57.23 | 57.26(-0.02) | 57.25(0) | 57.27(0) | 57.23 | 0.7 | | 12 | 27(-2.2) | -20 | [-8] | [1] | [-15] | -11 | 10 | RG | -1 | SmallLong | | (-8) | 0 | -36 | -15 | 0 | -0.6,54 | 58 | | 32 | Dec/9 | 12 | 57.1 | 57.23 | 57.27(-0.02) | 57.25(0) | 57.28(0.02) | 57.28 | 1 | | 12 | 30(-2.2) | 20 | [-8] | [9] | [2] | 33 | 25 | UR | 0 | SmallShort | | (0) | 8 | 0 | 9 | 2 | 0.2,78 | 58 | | 33 | Dec/9 | 11 | 57.1 | 57.23 | 57.27(0) | 57.25(0) | 57.27(0.03) | 57.28 | 1 | | 12 | 32(-3) | 50 | [0] | [15] | [-4] | 40 | 8 | CR | 0.2 | HoldShort | | (0) | 12 | -28 | 35 | 0 | 0,90 | 58 | | 34 | Dec/9 | 10 | 57.1 | 57.23 | 57.27(0) | 57.24(0.02) | 57.25(0.03) | 57.32 | 1.2 | | 12 | 35(-3) | 50 | [0] | [19] | [7] | 35 | 18 | UR | 1.1 | SmallShort | | (-8) | 12 | 0 | 36 | 10 | 0.6,70 | 58 | | 35 | Dec/9 | 9 | 57.1 | 57.23 | 57.28(-0.02) | 57.24(0) | 57.23(0.05) | 57.32 | 1.2 | | 12 | 38(-2.5) | 50 | [-8] | [21] | [31] | 6 | 43 | UR | 1.3 | SmallShort? | | (0) | 20 | 76 | 31 | 10 | 0.6,41 | 58 | | | | |
| 36 | Dec/8 | 15 | 57.08 | 57.19 | 57.29(-0.02) | 57.23(-0.02) | 57.23(0) | 57.21 | 0.8 | | 8 | 40(-3.6) | 10 | [-8] | [-4] | [2] | -66 | 10 | RG | 0.1 | Wait? | | (-8) | 0 | 0 | 10 | -2 | -1.1,12 | 56 | | 37 | Dec/8 | 14 | 57.08 | 57.19 | 57.3(-0.02) | 57.23(0) | 57.2(-0.02) | 57.21 | 0.8 | | 8 | 44(0.5) | 20 | [-8] | [-8] | [4] | -73 | -5 | RG | 0.1 | Wait | | (-8) | -8 | 8 | 10 | -2 | -1.2,7 | 56 | | 38 | Dec/8 | 13 | 57.08 | 57.19 | 57.31(-0.02) | 57.24(-0.02) | 57.21(-0.02) | 57.2 | 0.7 | | 8 | 43(1.2) | 15 | [-8] | [-12] | [3] | -86 | -5 | RG | -0.1 | Wait | | (-8) | -8 | 8 | 5 | -2 | -1.5,2 | 56 | | 39 | Dec/8 | 12 | 57.08 | 57.19 | 57.32(-0.02) | 57.25(-0.03) | 57.22(-0.02) | 57.19 | 0.6 | | 8 | 42(3.1) | 10 | [-8] | [-14] | [0] | -95 | -5 | BT | -0.4 | OpenLong | | (-8) | -8 | 0 | 1 | -2 | -1.8,0 | 56 | | 40 | Dec/8 | 11 | 57.08 | 57.19 | 57.33(-0.02) | 57.27(-0.02) | 57.23(-0.03) | 57.19 | 0.6 | | 8 | 39(4.4) | -5 | [-8] | [-16] | [-8] | -103 | -8 | RG | -0.6 | Wait | | (-8) | -12 | -20 | -4 | -3 | -2.1,0 | 56 | | | | |
| 41 | Dec/8 | 10 | 57.08 | 57.19 | 57.33(0) | 57.28(-0.03) | 57.25(-0.03) | 57.22 | 0.8 | | 8 | 35(2.9) | 45 | [0] | [-16] | [-5] | -100 | -28 | DR | -0.5 | HoldShort | | (-8) | -12 | -12 | -7 | -2 | -2,0 | 56 | | 42 | Dec/8 | 9 | 57.08 | 57.19 | 57.33(0) | 57.3(-0.02) | 57.27(-0.02) | 57.24 | 0.9 | | 8 | 32(0) | 50 | [0] | [-10] | [-4] | -98 | -25 | BT | -0.6 | OpenLong? | | (0) | -8 | -8 | -9 | -3 | -1.9,0 | 56 | | 43 | Dec/7 | 15 | 57.08 | 57.15 | 57.33(0) | 57.31(-0.03) | 57.28(-0.02) | 57.25 | 0.9 | | 4 | 32(0.6) | 25 | [0] | [-13] | [-6] | -92 | -25 | DR | -0.6 | HoldShort? | | (0) | -8 | -12 | -11 | -2 | -1.7,1 | 60 | | 44 | Dec/7 | 14 | 57.08 | 57.15 | 57.33(0) | 57.33(-0.02) | 57.29(-0.02) | 57.27 | 1.1 | | 4 | 31(-0.1) | 15 | [0] | [-11] | [-7] | -79 | -15 | DR | -0.4 | HoldShort | | (0) | -8 | -12 | -15 | -3 | -1.2,1 | 60 | | 45 | Dec/7 | 13 | 57.08 | 57.15 | 57.33(0) | 57.34(-0.02) | 57.3(-0.02) | 57.29 | 1.2 | | 4 | 31(-1.1) | 20 | [0] | [-11] | [-3] | -71 | -15 | DR | -0.2 | OpenShort | | (0) | -8 | 0 | -19 | -2 | -0.9,2 | 60 | | | | |
| 46 | Dec/7 | 12 | 57.08 | 57.15 | 57.34(0.02) | 57.35(-0.02) | 57.31(-0.03) | 57.29 | 1.2 | | 4 | 32(-0.8) | 50 | [8] | [-13] | [-6] | -59 | -38 | DR | -0.3 | OpenShort | | (0) | -12 | -8 | -20 | -2 | -0.9,14 | 60 | | 47 | Dec/7 | 11 | 57.08 | 57.15 | 57.34(0) | 57.36(-0.02) | 57.33(-0.02) | 57.3 | 1.2 | | 4 | 33(-1.1) | 0 | [0] | [-11] | [-7] | -35 | -15 | DR | -0.5 | OpenShort | | (0) | -8 | -8 | -26 | -2 | -0.5,28 | 60 | | 48 | Dec/7 | 10 | 57.08 | 57.15 | 57.34(0) | 57.37(-0.02) | 57.34(-0.03) | 57.31 | 1.3 | | 4 | 34(-0.6) | 10 | [0] | [-15] | [2] | -15 | -8 | RG | -0.5 | Wait | | (8) | -12 | 8 | -5 | 0 | -0.3,43 | 60 | | 49 | Dec/7 | 9 | 57.08 | 57.15 | 57.34(0) | 57.38(-0.02) | 57.36(-0.03) | 57.3 | 1.2 | | 4 | 35(0.5) | -20 | [0] | [-15] | [-17] | 2 | -18 | DR | -1 | OpenShort? | | (0) | -12 | -48 | 1 | -12 | -0.5,64 | 60 | | 50 | Dec/6 | 15 | 57.08 | 57.13 | 57.34(0) | 57.38(0) | 57.38(-0.02) | 57.37 | 1.6 | | 4 | 34(0.1) | 5 | [0] | [-7] | [2] | 43 | 5 | RG | -0.2 | Wait? | | (0) | -8 | 0 | 14 | 0 | 0.6,78 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|