|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 25, 2021 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.5250 One month high (close): $57.1000
BNDX Daily Change: 0.06% Daily StdDev 0.17% BNDX EMA_5_Trend: 0% 10Minute StdDev: $0.0556
Latest Price : $56.69(0.06%) | Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| Mon. Oct. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 15 | 56.77 | 56.69 | (0) | (0) | 56.68(0.02) | 56.68 | -0.5 | | -12 | 33(1.3) | -50 | [0] | [12] | [0] | 82 | 15 | RG | 0 | Wait? | | (0) | 12 | 0 | 1 | 2 | 1.3,99 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 56.69(daily_ema_10 0.02%) Down Forces: Support Levels: Resistance Levels: 56.77(daily_ema_20 0.16%)
|
| 2 | Oct/25 | 14 | 56.77 | 56.69 | 56.61(0.02) | 56.66(0.02) | 56.68(0) | 56.68 | -0.5 | | -12 | 32(1.5) | 10 | [12] | [9] | [4] | 80 | -10 | RG | 0.2 | Wait | | (12) | 0 | 12 | -1 | 2 | 1.3,97 | 46 | 3 | Oct/25 | 13 | 56.77 | 56.69 | 56.61(0) | 56.65(0.02) | 56.68(0) | 56.67 | -0.6 | | -12 | 30(0.7) | -50 | [0] | [6] | [0] | 82 | 10 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 2 | 1.4,97 | 46 | 4 | Oct/25 | 12 | 56.77 | 56.69 | 56.61(0) | 56.64(0.04) | 56.67(0.02) | 56.67 | -0.6 | | -12 | 29(-0.1) | -45 | [0] | [24] | [0] | 80 | 15 | RG | 0 | Wait | | (0) | 12 | 0 | 1 | 2 | 1.4,95 | 46 | 5 | Oct/25 | 11 | 56.77 | 56.69 | 56.61(0) | 56.62(0.02) | 56.66(0.02) | 56.67 | -0.6 | | -12 | 30(0.1) | -50 | [0] | [18] | [1] | 82 | 15 | UR | 0.2 | SmallShort | | (0) | 12 | 0 | 10 | -7 | 1.4,97 | 46 | | | |
6 | Oct/25 | 10 | 56.77 | 56.69 | 56.61(0) | 56.61(0.02) | 56.65(0.02) | 56.67 | -0.6 | | -12 | 29(-0.7) | -50 | [0] | [18] | [-1] | 79 | 15 | CR | 0.4 | OpenShort | | (0) | 12 | -12 | 14 | 2 | 1.4,94 | 46 | 7 | Oct/25 | 9 | 56.77 | 56.69 | 56.61(0) | 56.6(0.04) | 56.64(0.04) | 56.68 | -0.5 | | -12 | 30(0.6) | -15 | [0] | [35] | [18] | 78 | 20 | UR | 0.8 | SmallShort? | | (0) | 24 | 41 | 19 | 12 | 1.6,88 | 46 | 8 | Oct/22 | 15 | 56.79 | 56.68 | 56.61(0) | 56.58(0.02) | 56.62(0.02) | 56.64 | -0.8 | | -12 | 30(0.9) | -40 | [0] | [17] | [7] | 52 | 15 | UR | 0.4 | SmallShort? | | (0) | 12 | 12 | 16 | 2 | 0.8,82 | 37 | 9 | Oct/22 | 14 | 56.79 | 56.68 | 56.61(0) | 56.58(0) | 56.61(0.04) | 56.63 | -0.9 | | -12 | 29(-0.7) | -25 | [0] | [23] | [4] | 37 | 20 | UR | 0.4 | SmallShort | | (0) | 24 | 0 | 23 | 2 | 0.6,72 | 37 | 10 | Oct/22 | 13 | 56.79 | 56.68 | 56.61(0) | 56.57(0.02) | 56.59(0.04) | 56.63 | -0.9 | | -12 | 29(0) | -25 | [0] | [29] | [8] | 21 | 20 | UR | 0.8 | SmallShort | | (0) | 24 | 12 | 24 | 0 | 0.6,56 | 37 | | | |
11 | Oct/22 | 12 | 56.79 | 56.68 | 56.61(0) | 56.57(0) | 56.57(0.04) | 56.62 | -0.9 | | -12 | 29(-0.1) | 0 | [0] | [23] | [18] | 3 | 10 | UR | 0.9 | SmallShort | | (0) | 24 | 41 | 23 | 11 | 0.4,43 | 37 | 12 | Oct/22 | 11 | 56.79 | 56.68 | 56.6(-0.02) | 56.57(0) | 56.55(0.02) | 56.58 | -1.2 | | -12 | 29(0.1) | -50 | [-12] | [8] | [7] | -32 | 25 | UR | 0.6 | SmallShort | | (-12) | 12 | 12 | 18 | 0 | -0.4,28 | 37 | 13 | Oct/22 | 10 | 56.79 | 56.68 | 56.6(0) | 56.56(-0.02) | 56.55(0) | 56.57 | -1.2 | | -12 | 29(0.5) | -35 | [0] | [-7] | [7] | -51 | -10 | DP | 0.6 | OpenShort | | (0) | 0 | 12 | 16 | 9 | -0.8,19 | 37 | 14 | Oct/22 | 9 | 56.79 | 56.68 | 56.6(0) | 56.57(-0.02) | 56.54(-0.02) | 56.56 | -1.3 | | -12 | 29(0.4) | -35 | [0] | [-19] | [12] | -66 | -15 | DP | 0.4 | OpenShort? | | (0) | -12 | 29 | 8 | 7 | -1,9 | 37 | 15 | Oct/21 | 15 | 56.82 | 56.69 | 56.61(-0.02) | 56.58(-0.02) | 56.54(0) | 56.53 | -1.6 | | -18 | 28(1.4) | -50 | [-12] | [-12] | [4] | -87 | 10 | DP | -0.4 | OpenShort? | | (-12) | 0 | 12 | 0 | -2 | -1.6,3 | 31 | | | |
16 | Oct/21 | 14 | 56.82 | 56.69 | 56.62(-0.02) | 56.59(-0.04) | 56.55(-0.02) | 56.52 | -1.7 | | -18 | 27(3.4) | -50 | [-12] | [-30] | [-10] | -100 | -5 | DT | -0.6 | HoldShort | | (-12) | -12 | -29 | -2 | -4 | -2.1,3 | 31 | 17 | Oct/21 | 13 | 56.82 | 56.69 | 56.62(0) | 56.61(-0.02) | 56.56(-0.02) | 56.55 | -1.5 | | -18 | 24(0.3) | -50 | [0] | [-21] | [-4] | -91 | -15 | DR | -0.2 | HoldShort | | (0) | -12 | -12 | 3 | -2 | -1.9,7 | 31 | 18 | Oct/21 | 12 | 56.82 | 56.69 | 56.63(-0.02) | 56.62(-0.02) | 56.57(-0.04) | 56.56 | -1.4 | | -18 | 23(0.3) | -50 | [-12] | [-36] | [-2] | -87 | 0 | DT | -0.2 | HoldShort | | (-12) | -24 | 0 | -5 | -12 | -1.7,6 | 31 | 19 | Oct/21 | 11 | 56.82 | 56.69 | 56.64(-0.02) | 56.63(-0.02) | 56.59(-0.04) | 56.56 | -1.4 | | -18 | 23(1.7) | -50 | [-12] | [-36] | [0] | -95 | 0 | DT | -0.7 | OpenShort | | (-12) | -24 | 12 | -20 | -2 | -1.9,3 | 31 | 20 | Oct/21 | 10 | 56.82 | 56.69 | 56.64(0) | 56.64(-0.02) | 56.61(-0.05) | 56.55 | -1.5 | | -18 | 21(4.2) | -50 | [0] | [-39] | [-15] | -100 | -33 | DR | -1.6 | HoldShort | | (0) | -29 | -29 | -34 | 0 | -2.6,15 | 31 | | | |
21 | Oct/21 | 9 | 56.82 | 56.69 | 56.65(-0.02) | 56.64(0) | 56.64(-0.04) | 56.58 | -1.3 | | -18 | 17(1.9) | -50 | [-12] | [-30] | [-16] | -72 | 0 | DT | -1.9 | OpenShort? | | (-12) | -24 | -29 | -30 | -11 | -2.3,36 | 31 | 22 | Oct/20 | 16 | 56.86 | 56.71 | 56.65(0) | 56.64(0) | 56.66(-0.02) | 56.61 | -1.1 | | -18 | 15(2.5) | -50 | [0] | [-15] | [-17] | -34 | -15 | DR | -1.8 | OpenShort | | (0) | -12 | -41 | -16 | -11 | -1.8,61 | 36 | 23 | Oct/20 | 15 | 56.86 | 56.71 | 56.66(-0.02) | 56.64(0) | 56.66(0) | 56.65 | -1 | | -18 | 13(0) | -50 | [-12] | [-6] | [-8] | 1 | 20 | DT | -0.7 | OpenShort? | | (-12) | 0 | -24 | -3 | 0 | -0.4,61 | 36 | 24 | Oct/20 | 14 | 56.86 | 56.71 | 56.66(0) | 56.64(0) | 56.66(0) | 56.67 | -0.9 | | -18 | 13(-7.7) | -50 | [0] | [-3] | [2] | 19 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 10 | 0 | 0,69 | 36 | 25 | Oct/20 | 13 | 56.86 | 56.71 | 56.67(-0.02) | 56.64(0) | 56.67(0.02) | 56.67 | -0.9 | | -18 | 20(-5.9) | -50 | [-12] | [6] | [-1] | 15 | 25 | RG | 0 | Wait | | (0) | 12 | -12 | 13 | 11 | 0,65 | 36 | | | |
26 | Oct/20 | 12 | 56.86 | 56.71 | 56.68(-0.02) | 56.65(0.02) | 56.66(0.02) | 56.68 | -0.8 | | -18 | 26(-4.9) | -50 | [-12] | [12] | [11] | 9 | 25 | UR | 0.3 | SmallShort | | (-12) | 12 | 24 | 18 | 0 | 0,59 | 36 | 27 | Oct/20 | 11 | 56.86 | 56.71 | 56.69(-0.02) | 56.64(-0.02) | 56.65(0.02) | 56.66 | -0.9 | | -18 | 31(-3.8) | -50 | [-12] | [-0] | [-1] | -12 | 15 | DT | 0.1 | OpenShort | | (-12) | 12 | -12 | 19 | 0 | -0.4,48 | 36 | 28 | Oct/20 | 10 | 56.86 | 56.71 | 56.7(-0.02) | 56.64(0) | 56.64(0.02) | 56.67 | -0.9 | | -18 | 35(-3.3) | -50 | [-12] | [6] | [4] | -24 | 15 | UR | 0.4 | SmallShort | | (-12) | 12 | 0 | 18 | 9 | -0.4,36 | 36 | 29 | Oct/20 | 9 | 56.86 | 56.71 | 56.71(-0.02) | 56.64(0) | 56.64(0) | 56.67 | -0.9 | | -18 | 38(-2.4) | -50 | [-12] | [-6] | [16] | -45 | 10 | DP | 0.5 | OpenShort? | | (-12) | 0 | 41 | 11 | 0 | -0.5,18 | 36 | 30 | Oct/19 | 15 | 56.9 | 56.73 | 56.72(-0.02) | 56.65(-0.02) | 56.64(0) | 56.63 | -1.1 | | -18 | 41(5.1) | -50 | [-12] | [-12] | [4] | -70 | 0 | DP | 0 | OpenShort? | | (-12) | 0 | 12 | 4 | -2 | -1,5 | 35 | | | |
31 | Oct/19 | 14 | 56.9 | 56.73 | 56.73(-0.02) | 56.66(-0.02) | 56.63(-0.02) | 56.62 | -1.1 | | -18 | 36(-3.4) | -50 | [-12] | [-24] | [0] | -79 | -5 | DT | -0.1 | HoldShort | | (-12) | -12 | 0 | -0 | 0 | -1.2,1 | 35 | 32 | Oct/19 | 13 | 56.9 | 56.73 | 56.74(-0.04) | 56.67(-0.02) | 56.64(-0.04) | 56.62 | -1.1 | | -18 | 39(-1.8) | -50 | [-24] | [-38] | [-4] | -79 | 10 | DT | -0.2 | HoldShort | | (-24) | -24 | -12 | -0 | -2 | -1.2,1 | 35 | 33 | Oct/19 | 12 | 56.9 | 56.73 | 56.76(-0.04) | 56.67(0) | 56.66(-0.02) | 56.63 | -1.1 | | -18 | 41(-0.9) | -50 | [-24] | [-21] | [-9] | -81 | 15 | DT | -0.3 | HoldShort | | (-24) | -12 | -24 | -1 | -11 | -1.3,2 | 35 | 34 | Oct/19 | 11 | 56.9 | 56.73 | 56.78(-0.02) | 56.68(-0.04) | 56.67(-0.02) | 56.65 | -1 | | -18 | 42(-1.1) | -50 | [-12] | [-30] | [-0] | -78 | -5 | DT | -0.2 | HoldShort | | (-12) | -12 | 0 | -4 | 7 | -1.2,2 | 35 | 35 | Oct/19 | 10 | 56.9 | 56.73 | 56.79(-0.04) | 56.7(-0.04) | 56.68(-0.02) | 56.65 | -1 | | -18 | 43(0.3) | -50 | [-24] | [-33] | [0] | -78 | 15 | DT | -0.3 | HoldShort | | (-24) | -12 | 0 | -2 | 5 | -1.3,5 | 35 | | | |
36 | Oct/19 | 9 | 56.9 | 56.73 | 56.81(-0.02) | 56.72(-0.04) | 56.68(0) | 56.65 | -1 | | -18 | 43(1.4) | -50 | [-12] | [-18] | [-18] | -79 | -10 | DT | -0.4 | OpenShort? | | (-24) | 0 | -53 | -1 | -4 | -1.5,9 | 35 | 37 | Oct/18 | 15 | 56.95 | 56.75 | 56.82(-0.02) | 56.74(-0.02) | 56.69(-0.02) | 56.7 | -0.9 | | -18 | 41(3.8) | -50 | [-12] | [-24] | [1] | -65 | -5 | DP | 0.1 | OpenShort? | | (-12) | -12 | 0 | 6 | -2 | -1.2,15 | 38 | 38 | Oct/18 | 14 | 56.95 | 56.75 | 56.82(0) | 56.75(-0.04) | 56.7(0.02) | 56.7 | -0.9 | | -18 | 37(1.1) | -40 | [0] | [-3] | [1] | -73 | -15 | DP | 0 | OpenShort | | (-12) | 12 | 0 | 5 | -4 | -1.3,10 | 38 | 39 | Oct/18 | 13 | 56.95 | 56.75 | 56.83(-0.02) | 56.77(-0.02) | 56.69(-0.04) | 56.7 | -0.9 | | -18 | 36(1.4) | -50 | [-12] | [-36] | [8] | -76 | -10 | DP | 0.1 | OpenShort | | (0) | -24 | 24 | -3 | 7 | -1.3,7 | 38 | 40 | Oct/18 | 12 | 56.95 | 56.75 | 56.83(0) | 56.78(-0.04) | 56.71(-0.07) | 56.68 | -1 | | -18 | 35(2.2) | -50 | [0] | [-56] | [-1] | -83 | -48 | DR | -0.3 | HoldShort | | (-12) | -41 | 0 | -1 | -12 | -1.7,10 | 38 | | | |
41 | Oct/18 | 11 | 56.95 | 56.75 | 56.83(0) | 56.8(-0.04) | 56.75(-0.05) | 56.68 | -1 | | -18 | 33(1.8) | -50 | [0] | [-44] | [-18] | -87 | -43 | DR | -0.8 | HoldShort | | (0) | -29 | -41 | -21 | -5 | -1.8,8 | 38 | 42 | Oct/18 | 10 | 56.95 | 56.75 | 56.84(-0.02) | 56.82(-0.04) | 56.78(-0.04) | 56.72 | -0.9 | | -18 | 31(0.4) | -50 | [-12] | [-41] | [14] | -67 | -10 | DP | -0.7 | OpenShort | | (0) | -24 | 53 | -20 | -4 | -1.4,18 | 38 | 43 | Oct/18 | 9 | 56.95 | 56.75 | 56.84(0) | 56.84(-0.05) | 56.8(-0.09) | 56.67 | -1 | | -18 | 30(4.4) | -50 | [0] | [-71] | [-61] | -80 | -52 | DR | -1.6 | HoldShort? | | (-12) | -53 | -165 | -28 | -14 | -2.2,25 | 38 | 44 | Oct/15 | 15 | 56.98 | 56.78 | 56.84(0) | 56.87(-0.04) | 56.8(0) | 56.83 | -0.6 | | -18 | 26(-1.1) | -50 | [0] | [-14] | [-6] | -25 | -0 | DR | -0.3 | OpenShort? | | (0) | 0 | -12 | -13 | -2 | -0.3,33 | 38 | 45 | Oct/15 | 14 | 56.98 | 56.78 | 56.85(0.02) | 56.89(-0.02) | 56.8(0) | 56.84 | -0.5 | | -18 | 27(-7.2) | -10 | [12] | [-6] | [-5] | -6 | -20 | DR | -0.1 | OpenShort | | (12) | 0 | -12 | -4 | -2 | -0.1,47 | 38 | | | |
46 | Oct/15 | 13 | 56.98 | 56.78 | 56.84(0.04) | 56.89(0) | 56.85(-0.04) | 56.85 | -0.5 | | -18 | 34(-5.3) | -15 | [24] | [-20] | [-5] | 5 | -50 | DR | 0 | OpenShort | | (12) | -24 | -12 | -6 | -2 | 0.1,52 | 38 | 47 | Oct/15 | 12 | 56.98 | 56.78 | 56.82(0.02) | 56.9(-0.02) | 56.87(-0.02) | 56.86 | -0.4 | | -18 | 40(-4) | -10 | [12] | [-17] | [-1] | 13 | -15 | DR | -0.1 | OpenShort | | (24) | -12 | 0 | -6 | 0 | 0.4,53 | 38 | 48 | Oct/15 | 11 | 56.98 | 56.78 | 56.81(0.02) | 56.91(0.02) | 56.88(-0.04) | 56.86 | -0.4 | | -18 | 44(-3.4) | -10 | [12] | [-17] | [-0] | 7 | -20 | RG | -0.2 | Wait | | (12) | -24 | 0 | 2 | -9 | 0.4,47 | 38 | 49 | Oct/15 | 10 | 56.98 | 56.78 | 56.8(0.04) | 56.9(0.02) | 56.9(-0.04) | 56.86 | -0.4 | | -18 | 47(-2.9) | 20 | [24] | [-14] | [18] | 24 | -40 | RG | -0.3 | Wait | | (24) | -24 | 53 | 8 | -9 | 0.5,61 | 38 | 50 | Oct/15 | 9 | 56.98 | 56.78 | 56.78(0.02) | 56.9(0) | 56.92(-0.04) | 56.81 | -0.6 | | -18 | 50(-2.2) | -50 | [12] | [-23] | [-48] | 31 | -20 | DR | -0.8 | OpenShort? | | (12) | -24 | -147 | 10 | -9 | 0.2,76 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|