BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $56.5250 One month high (close): $57.4800

BNDX Daily Change: -0.15% Daily StdDev 0.17% BNDX EMA_5_Trend: -0.14% 10Minute StdDev: $0.0525

Latest Price : $56.53(-0.15%)

Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0.1)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	15	56.82	56.69	56.61(-0.02)	56.58(-0.02)	(0)	56.53	-1.6	-18	28(1.4)	-50	[-12]	[-12]	[4]	-87	10	DP	-0.4	OpenShort?	(-12)	0	12	0	-2	-1.6,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.58(hourly_sma_10 0.09%) 56.61(hourly_sma_20 0.14%) 56.69(daily_ema_10 0.28%) 56.82(daily_ema_20 0.51%)

2	Oct/21	14	56.82	56.69	56.62(-0.02)	56.59(-0.04)	56.55(-0.02)	56.52	-1.7	-18	27(3.4)	-50	[-12]	[-30]	[-10]	-100	-5	DT	-0.6	HoldShort	(-12)	-12	-29	-2	-4	-2.1,3	31
3	Oct/21	13	56.82	56.69	56.62(0)	56.61(-0.02)	56.56(-0.02)	56.55	-1.5	-18	24(0.3)	-50	[0]	[-21]	[-4]	-91	-15	DR	-0.2	HoldShort	(0)	-12	-12	3	-2	-1.9,7	31
4	Oct/21	12	56.82	56.69	56.63(-0.02)	56.62(-0.02)	56.57(-0.04)	56.56	-1.4	-18	23(0.3)	-50	[-12]	[-36]	[-2]	-87	0	DT	-0.2	HoldShort	(-12)	-24	0	-5	-12	-1.7,6	31
5	Oct/21	11	56.82	56.69	56.64(-0.02)	56.63(-0.02)	56.59(-0.04)	56.56	-1.4	-18	23(1.7)	-50	[-12]	[-36]	[0]	-95	0	DT	-0.7	OpenShort	(-12)	-24	12	-20	-2	-1.9,3	31

6	Oct/21	10	56.82	56.69	56.64(0)	56.64(-0.02)	56.61(-0.05)	56.55	-1.5	-18	21(4.2)	-50	[0]	[-39]	[-15]	-100	-33	DR	-1.6	HoldShort	(0)	-29	-29	-34	0	-2.6,15	31
7	Oct/21	9	56.82	56.69	56.65(-0.02)	56.64(0)	56.64(-0.04)	56.58	-1.3	-18	17(1.9)	-50	[-12]	[-30]	[-16]	-72	0	DT	-1.9	OpenShort?	(-12)	-24	-29	-30	-11	-2.3,36	31
8	Oct/20	16	56.86	56.71	56.65(0)	56.64(0)	56.66(-0.02)	56.61	-1.1	-18	15(2.5)	-50	[0]	[-15]	[-17]	-34	-15	DR	-1.8	OpenShort	(0)	-12	-41	-16	-11	-1.8,61	36
9	Oct/20	15	56.86	56.71	56.66(-0.02)	56.64(0)	56.66(0)	56.65	-1	-18	13(0)	-50	[-12]	[-6]	[-8]	1	20	DT	-0.7	OpenShort?	(-12)	0	-24	-3	0	-0.4,61	36
10	Oct/20	14	56.86	56.71	56.66(0)	56.64(0)	56.66(0)	56.67	-0.9	-18	13(-7.7)	-50	[0]	[-3]	[2]	19	0	DP	0	OpenShort	(0)	0	0	10	0	0,69	36

11	Oct/20	13	56.86	56.71	56.67(-0.02)	56.64(0)	56.67(0.02)	56.67	-0.9	-18	20(-5.9)	-50	[-12]	[6]	[-1]	15	25	RG	0	Wait	(0)	12	-12	13	11	0,65	36
12	Oct/20	12	56.86	56.71	56.68(-0.02)	56.65(0.02)	56.66(0.02)	56.68	-0.8	-18	26(-4.9)	-50	[-12]	[12]	[11]	9	25	UR	0.3	SmallShort	(-12)	12	24	18	0	0,59	36
13	Oct/20	11	56.86	56.71	56.69(-0.02)	56.64(-0.02)	56.65(0.02)	56.66	-0.9	-18	31(-3.8)	-50	[-12]	[-0]	[-1]	-12	15	DT	0.1	OpenShort	(-12)	12	-12	19	0	-0.4,48	36
14	Oct/20	10	56.86	56.71	56.7(-0.02)	56.64(0)	56.64(0.02)	56.67	-0.9	-18	35(-3.3)	-50	[-12]	[6]	[4]	-24	15	UR	0.4	SmallShort	(-12)	12	0	18	9	-0.4,36	36
15	Oct/20	9	56.86	56.71	56.71(-0.02)	56.64(0)	56.64(0)	56.67	-0.9	-18	38(-2.4)	-50	[-12]	[-6]	[16]	-45	10	DP	0.5	OpenShort?	(-12)	0	41	11	0	-0.5,18	36

16	Oct/19	15	56.9	56.73	56.72(-0.02)	56.65(-0.02)	56.64(0)	56.63	-1.1	-18	41(5.1)	-50	[-12]	[-12]	[4]	-70	0	DP	0	OpenShort?	(-12)	0	12	4	-2	-1,5	35
17	Oct/19	14	56.9	56.73	56.73(-0.02)	56.66(-0.02)	56.63(-0.02)	56.62	-1.1	-18	36(-3.4)	-50	[-12]	[-24]	[0]	-79	-5	DT	-0.1	HoldShort	(-12)	-12	0	-0	0	-1.2,1	35
18	Oct/19	13	56.9	56.73	56.74(-0.04)	56.67(-0.02)	56.64(-0.04)	56.62	-1.1	-18	39(-1.8)	-50	[-24]	[-38]	[-4]	-79	10	DT	-0.2	HoldShort	(-24)	-24	-12	-0	-2	-1.2,1	35
19	Oct/19	12	56.9	56.73	56.76(-0.04)	56.67(0)	56.66(-0.02)	56.63	-1.1	-18	41(-0.9)	-50	[-24]	[-21]	[-9]	-81	15	DT	-0.3	HoldShort	(-24)	-12	-24	-1	-11	-1.3,2	35
20	Oct/19	11	56.9	56.73	56.78(-0.02)	56.68(-0.04)	56.67(-0.02)	56.65	-1	-18	42(-1.1)	-50	[-12]	[-30]	[-0]	-78	-5	DT	-0.2	HoldShort	(-12)	-12	0	-4	7	-1.2,2	35

21	Oct/19	10	56.9	56.73	56.79(-0.04)	56.7(-0.04)	56.68(-0.02)	56.65	-1	-18	43(0.3)	-50	[-24]	[-33]	[0]	-78	15	DT	-0.3	HoldShort	(-24)	-12	0	-2	5	-1.3,5	35
22	Oct/19	9	56.9	56.73	56.81(-0.02)	56.72(-0.04)	56.68(0)	56.65	-1	-18	43(1.4)	-50	[-12]	[-18]	[-18]	-79	-10	DT	-0.4	OpenShort?	(-24)	0	-53	-1	-4	-1.5,9	35
23	Oct/18	15	56.95	56.75	56.82(-0.02)	56.74(-0.02)	56.69(-0.02)	56.7	-0.9	-18	41(3.8)	-50	[-12]	[-24]	[1]	-65	-5	DP	0.1	OpenShort?	(-12)	-12	0	6	-2	-1.2,15	38
24	Oct/18	14	56.95	56.75	56.82(0)	56.75(-0.04)	56.7(0.02)	56.7	-0.9	-18	37(1.1)	-40	[0]	[-3]	[1]	-73	-15	DP	0	OpenShort	(-12)	12	0	5	-4	-1.3,10	38
25	Oct/18	13	56.95	56.75	56.83(-0.02)	56.77(-0.02)	56.69(-0.04)	56.7	-0.9	-18	36(1.4)	-50	[-12]	[-36]	[8]	-76	-10	DP	0.1	OpenShort	(0)	-24	24	-3	7	-1.3,7	38

26	Oct/18	12	56.95	56.75	56.83(0)	56.78(-0.04)	56.71(-0.07)	56.68	-1	-18	35(2.2)	-50	[0]	[-56]	[-1]	-83	-48	DR	-0.3	HoldShort	(-12)	-41	0	-1	-12	-1.7,10	38
27	Oct/18	11	56.95	56.75	56.83(0)	56.8(-0.04)	56.75(-0.05)	56.68	-1	-18	33(1.8)	-50	[0]	[-44]	[-18]	-87	-43	DR	-0.8	HoldShort	(0)	-29	-41	-21	-5	-1.8,8	38
28	Oct/18	10	56.95	56.75	56.84(-0.02)	56.82(-0.04)	56.78(-0.04)	56.72	-0.9	-18	31(0.4)	-50	[-12]	[-41]	[14]	-67	-10	DP	-0.7	OpenShort	(0)	-24	53	-20	-4	-1.4,18	38
29	Oct/18	9	56.95	56.75	56.84(0)	56.84(-0.05)	56.8(-0.09)	56.67	-1	-18	30(4.4)	-50	[0]	[-71]	[-61]	-80	-52	DR	-1.6	HoldShort?	(-12)	-53	-165	-28	-14	-2.2,25	38
30	Oct/15	15	56.98	56.78	56.84(0)	56.87(-0.04)	56.8(0)	56.83	-0.6	-18	26(-1.1)	-50	[0]	[-14]	[-6]	-25	-0	DR	-0.3	OpenShort?	(0)	0	-12	-13	-2	-0.3,33	38

31	Oct/15	14	56.98	56.78	56.85(0.02)	56.89(-0.02)	56.8(0)	56.84	-0.5	-18	27(-7.2)	-10	[12]	[-6]	[-5]	-6	-20	DR	-0.1	OpenShort	(12)	0	-12	-4	-2	-0.1,47	38
32	Oct/15	13	56.98	56.78	56.84(0.04)	56.89(0)	56.85(-0.04)	56.85	-0.5	-18	34(-5.3)	-15	[24]	[-20]	[-5]	5	-50	DR	0	OpenShort	(12)	-24	-12	-6	-2	0.1,52	38
33	Oct/15	12	56.98	56.78	56.82(0.02)	56.9(-0.02)	56.87(-0.02)	56.86	-0.4	-18	40(-4)	-10	[12]	[-17]	[-1]	13	-15	DR	-0.1	OpenShort	(24)	-12	0	-6	0	0.4,53	38
34	Oct/15	11	56.98	56.78	56.81(0.02)	56.91(0.02)	56.88(-0.04)	56.86	-0.4	-18	44(-3.4)	-20	[12]	[-17]	[-5]	7	-20	DR	-0.2	OpenShort	(12)	-24	0	-25	-9	0.4,47	38
35	Oct/15	10	56.98	56.78	56.8(0.04)	56.9(0.02)	56.9(-0.04)	56.86	-0.4	-18	47(-2.9)	10	[24]	[-14]	[14]	24	-40	RG	-0.3	Wait	(24)	-24	53	-20	-9	0.5,61	38

36	Oct/15	9	56.98	56.78	56.78(0.02)	56.9(0)	56.92(-0.04)	56.81	-0.6	-18	50(-2.2)	-50	[12]	[-23]	[-53]	31	-20	DR	-0.8	OpenShort?	(12)	-24	-147	-19	-9	0.2,76	38
37	Oct/14	15	57	56.79	56.77(0.04)	56.89(0.04)	56.92(0)	56.95	-0.2	-18	52(1.7)	-5	[24]	[17]	[-1]	81	-10	CR	0.1	OpenShort?	(24)	0	0	-5	-5	1.3,98	39
38	Oct/14	14	57	56.79	56.75(0.02)	56.87(0.04)	56.94(0.02)	56.95	-0.2	-18	50(1.4)	5	[12]	[25]	[3]	84	25	RG	0.1	Wait	(24)	12	12	-5	4	1.4,99	39
39	Oct/14	13	57	56.79	56.74(0.04)	56.85(0.04)	56.93(0.05)	56.94	-0.2	-18	49(2.1)	15	[24]	[46]	[-4]	87	12	CR	0.1	OpenShort	(12)	29	-12	-5	12	1.5,99	39
40	Oct/14	12	57	56.79	56.72(0.04)	56.83(0.04)	56.9(0.07)	56.95	-0.2	-18	47(3.5)	25	[24]	[58]	[4]	95	18	TP	0.4	OpenShort	(24)	41	12	-3	4	1.8,100	39

41	Oct/14	11	57	56.79	56.7(0.02)	56.81(0.05)	56.86(0.05)	56.94	-0.2	-18	43(3.8)	25	[12]	[46]	[6]	100	32	UT	0.7	HoldLong	(24)	29	12	9	5	2,100	39
42	Oct/14	10	57	56.79	56.69(0.04)	56.78(0.07)	56.83(0.07)	56.93	-0.3	-18	40(5.3)	25	[24]	[67]	[12]	101	18	UT	0.9	HoldLong	(24)	41	29	9	5	2.2,96	39
43	Oct/14	9	57	56.79	56.67(0.02)	56.74(0.05)	56.79(0.05)	56.9	-0.4	-18	34(5.1)	25	[12]	[46]	[47]	104	32	UT	1.1	HoldLong?	(12)	29	135	8	5	2.4,94	39
44	Oct/13	15	57.03	56.79	56.66(0.02)	56.71(0.04)	56.76(-0.02)	56.77	-0.9	-24	29(2.9)	-10	[12]	[-0]	[-1]	73	-5	DR	0.1	OpenShort?	(12)	-12	0	-2	-5	1.3,90	22
45	Oct/13	14	57.03	56.79	56.65(0.02)	56.69(0.02)	56.77(0.02)	56.77	-0.9	-24	26(1.5)	5	[12]	[17]	[-1]	75	5	CR	0	HoldShort	(12)	12	0	-5	4	1.5,87	22

46	Oct/13	13	57.03	56.79	56.65(0)	56.68(0.04)	56.76(0.05)	56.77	-0.9	-24	25(1.3)	-20	[0]	[38]	[8]	79	33	UR	0.1	SmallShort	(0)	29	24	-2	4	1.7,86	22
47	Oct/13	12	57.03	56.79	56.65(0)	56.66(0.04)	56.73(0.05)	56.75	-0.9	-24	24(1.1)	-35	[0]	[38]	[-2]	80	33	CR	0.3	OpenShort	(12)	29	-12	8	12	1.6,90	22
48	Oct/13	11	57.03	56.79	56.64(0.02)	56.64(0.02)	56.7(0.07)	56.76	-0.9	-24	22(2)	25	[12]	[47]	[-5]	91	17	CR	0.9	OpenShort	(0)	41	-29	30	2	1.8,96	22
49	Oct/13	10	57.03	56.79	56.64(0)	56.63(0.04)	56.66(0.07)	56.79	-0.8	-24	20(3.3)	-25	[0]	[50]	[16]	86	48	UR	2.1	SmallShort	(12)	41	29	29	14	2.6,71	22
50	Oct/13	9	57.03	56.79	56.63(0.02)	56.61(0.04)	56.62(0.05)	56.76	-0.9	-24	17(2.3)	40	[12]	[41]	[63]	55	12	UT	2.7	OpenLong?	(0)	29	176	18	12	2.5,42	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI