BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $56.9750 One month high (close): $57.8750

BNDX Daily Change: -0.1% Daily StdDev 0.16% BNDX EMA_5_Trend: -0.17% 10Minute StdDev: $0.0462

Latest Price : $56.98(-0.1%)

Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	15	57.39	57.23	(0)	(0)	56.99(0.02)	56.99	-1.8	-19	21(-1.6)	-40	[0]	[7]	[2]	-25	5	UR	0	SmallShort?	(13)	13	0	6	9	-0.4,35	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.23(daily_ema_10 0.42%) 57.39(daily_ema_20 0.7%)

2	Sep/30	14	57.39	57.23	57.01(-0.02)	56.99(-0.02)	56.98(0.02)	56.99	-1.8	-19	23(-1.6)	-50	[-13]	[-2]	[-2]	-25	23	DT	0.2	OpenShort	(0)	13	-13	14	-2	-0.4,35	24
3	Sep/30	13	57.39	57.23	57.01(0)	57(-0.04)	56.98(0)	57	-1.8	-19	24(-1.7)	-50	[0]	[-18]	[7]	-29	-0	DP	0.6	OpenShort	(-13)	0	13	13	7	-0.4,31	24
4	Sep/30	12	57.39	57.23	57.02(-0.02)	57.02(-0.02)	56.97(-0.02)	56.99	-1.8	-19	26(-1.1)	-50	[-13]	[-27]	[10]	-43	4	DP	0.3	OpenShort	(0)	-13	27	7	-2	-0.5,20	24
5	Sep/30	11	57.39	57.23	57.02(0)	57.02(0)	56.98(-0.02)	56.97	-1.9	-19	27(-0.3)	-40	[0]	[-18]	[8]	-66	-15	DP	-0.2	OpenShort	(-13)	-13	33	-17	0	-1,9	24

6	Sep/30	10	57.39	57.23	57.03(-0.02)	57.03(-0.02)	56.99(-0.04)	56.94	-2	-19	28(1.2)	-50	[-13]	[-40]	[-0]	-69	-11	DT	-0.8	OpenShort	(-13)	-25	13	-22	-11	-1.5,19	24
7	Sep/30	9	57.39	57.23	57.04(-0.02)	57.04(-0.02)	57.01(-0.05)	56.93	-2.1	-19	26(2.1)	-50	[-13]	[-46]	[-40]	-63	-13	DT	-1.4	OpenShort?	(-13)	-31	-107	-22	-12	-1.9,35	24
8	Sep/29	15	57.43	57.28	57.04(0)	57.04(0)	57.04(-0.04)	57.02	-2	-18	24(-2.3)	-50	[0]	[-31]	[-3]	-14	-19	DR	-0.4	OpenShort?	(0)	-25	0	-17	0	-0.6,51	35
9	Sep/29	14	57.43	57.28	57.05(-0.02)	57.05(0.02)	57.06(-0.04)	57.02	-2	-18	27(-1.5)	-50	[-12]	[-27]	[-3]	-4	-1	DT	-0.8	OpenShort	(0)	-24	0	-15	-9	-0.6,61	35
10	Sep/29	13	57.43	57.28	57.06(-0.04)	57.05(0)	57.08(0.02)	57.02	-2	-18	28(-25)	-50	[-24]	[-1]	[-22]	4	30	DT	-1.1	OpenShort	(-13)	12	-60	-14	2	-0.7,71	35

11	Sep/29	12	57.43	57.28	57.08(-0.04)	57.04(0.04)	57.07(0.02)	57.07	-1.8	-18	53(-17.4)	-50	[-24]	[11]	[-6]	36	40	RG	0	Wait	(-27)	12	-13	-2	-9	-0.1,88	35
12	Sep/29	11	57.43	57.28	57.1(-0.04)	57.02(-0.02)	57.06(0.02)	57.08	-1.8	-18	70(-12.4)	-50	[-24]	[-6]	[-5]	41	40	DT	0.1	OpenShort	(-33)	12	-33	29	11	-0.1,93	35
13	Sep/29	10	57.43	57.28	57.12(-0.04)	57.02(0)	57.05(0.04)	57.11	-1.6	-18	83(-9.5)	-50	[-24]	[11]	[11]	46	44	UR	0.4	SmallShort	(-27)	24	13	33	9	-0.1,98	35
14	Sep/29	9	57.43	57.28	57.14(-0.03)	57.02(0)	57.03(0.04)	57.1	-1.6	-18	92(-7.7)	-40	[-18]	[13]	[42]	43	25	UR	0.4	SmallShort?	(-20)	24	107	34	11	-0.2,98	35
15	Sep/28	15	57.47	57.34	57.16(-0.05)	57.03(-0.02)	57.01(0.02)	57.01	-2.4	-18	100(-9.9)	-50	[-29]	[-7]	[-4]	-45	19	DT	0	OpenShort?	(-20)	12	-13	6	-2	-0.8,25	36

16	Sep/28	14	57.47	57.34	57.19(-0.03)	57.04(-0.02)	57(0.02)	57.02	-2.4	-18	110(-2.5)	-50	[-18]	[-4]	[2]	-54	1	DP	0.1	OpenShort	(-33)	12	0	7	7	-0.8,16	36
17	Sep/28	13	57.47	57.34	57.21(-0.03)	57.04(0)	56.99(-0.02)	57.02	-2.4	-18	112(-1)	-50	[-18]	[-22]	[-0]	-59	-8	DT	0.1	OpenShort	(-20)	-12	0	-2	0	-0.9,14	36
18	Sep/28	12	57.47	57.34	57.23(-0.03)	57.05(-0.02)	57(-0.04)	57.02	-2.4	-18	113(0)	-50	[-18]	[-40]	[9]	-64	-22	DP	0.1	OpenShort	(-20)	-24	33	-12	-2	-1,11	36
19	Sep/28	11	57.47	57.34	57.25(-0.05)	57.06(-0.02)	57.02(-0.04)	56.99	-2.5	-18	113(2.3)	-50	[-29]	[-43]	[9]	-74	-15	DP	-0.1	OpenShort	(-33)	-24	27	-0	-2	-1.2,6	36
20	Sep/28	10	57.47	57.34	57.28(-0.03)	57.07(-0.09)	57.04(-0.05)	56.97	-2.6	-18	111(4.8)	-50	[-18]	[-66]	[17]	-52	-35	DP	-0.3	OpenShort	(-33)	-29	47	8	0	-1.5,36	36

21	Sep/28	9	57.47	57.34	57.3(-0.05)	57.12(-0.1)	57.07(-0.07)	56.93	-2.8	-18	106(8.7)	-50	[-29]	[-84]	[-64]	-29	-31	DT	-0.7	OpenShort?	(-20)	-41	-200	17	0	-1.8,66	36
22	Sep/27	15	57.51	57.4	57.33(-0.03)	57.18(-0.07)	57.11(0.02)	57.1	-2.3	-18	98(-2.6)	-50	[-18]	[-18]	[-3]	-73	-9	DT	-0.1	OpenShort?	(-20)	12	-13	5	2	-1.2,7	34
23	Sep/27	14	57.51	57.4	57.35(-0.03)	57.22(-0.07)	57.11(0)	57.11	-2.2	-18	100(3.3)	-50	[-18]	[-30]	[2]	-76	-14	DP	0.1	OpenShort	(-20)	0	0	7	4	-1.3,7	34
24	Sep/27	13	57.51	57.4	57.37(-0.03)	57.26(-0.07)	57.11(0)	57.11	-2.2	-18	97(4.7)	-50	[-18]	[-30]	[-1]	-81	-24	DT	0.1	OpenShort	(-20)	0	0	-1	-7	-1.5,7	34
25	Sep/27	12	57.51	57.4	57.39(-0.03)	57.3(-0.07)	57.1(-0.14)	57.11	-2.2	-18	92(6.7)	-50	[-18]	[-112]	[3]	-88	-54	DP	0.1	OpenShort	(-20)	-82	13	-8	-7	-1.7,5	34

26	Sep/27	11	57.51	57.4	57.41(-0.03)	57.34(-0.07)	57.18(-0.14)	57.1	-2.3	-18	86(8.8)	-50	[-18]	[-112]	[2]	-97	-54	DP	-0.5	OpenShort	(-20)	-82	13	-5	-16	-2,3	34
27	Sep/27	10	57.51	57.4	57.43(-0.03)	57.38(-0.05)	57.26(-0.14)	57.09	-2.3	-18	77(12.6)	-50	[-18]	[-106]	[-3]	-79	-65	DT	-1.2	OpenShort	(-33)	-82	13	-35	-16	-2.5,34	34
28	Sep/27	9	57.51	57.4	57.45(-0.03)	57.41(-0.07)	57.34(-0.16)	57.08	-2.4	-18	64(21.6)	-50	[-18]	[-124]	[-35]	-63	-69	DT	-2.3	OpenShort?	(-20)	-94	-73	-51	-20	-3.2,67	34
29	Sep/24	16	57.54	57.44	57.47(-0.02)	57.45(-0.05)	57.43(-0.12)	57.14	-2.5	-12	43(31.9)	-50	[-12]	[-94]	[-142]	-81	-69	DT	-3.8	OpenShort	(-20)	-71	-393	-53	-20	-4.3,77	32
30	Sep/22	15	57.57	57.49	57.47(0)	57.45(0)	57.43(0)	57.48	-0.6	-7	11(-2.5)	-50	[0]	[-1]	[-14]	27	0	DR	-1.2	OpenShort?	(13)	0	-33	-13	-9	0,77	44

31	Sep/22	14	57.57	57.49	57.47(0)	57.45(0)	57.5(0.02)	57.51	-0.4	-7	13(-0.4)	-20	[0]	[13]	[7]	90	15	UR	0.5	SmallShort	(0)	13	13	12	2	1.6,100	44
32	Sep/22	13	57.57	57.49	57.48(0.02)	57.45(0)	57.5(0)	57.5	-0.5	-7	14(-12.6)	30	[13]	[3]	[3]	78	-20	UT	0.5	HoldLong	(0)	0	0	12	9	1.1,100	44
33	Sep/22	12	57.57	57.49	57.47(0.02)	57.45(0)	57.49(0.02)	57.5	-0.5	-7	26(-7)	25	[13]	[16]	[2]	65	-5	UT	0.3	OpenLong	(13)	13	0	14	0	0.8,95	44
34	Sep/22	11	57.57	57.49	57.46(0.02)	57.45(0)	57.48(0.02)	57.5	-0.5	-7	33(-4.8)	35	[13]	[16]	[6]	53	-5	UT	0.4	OpenLong	(13)	13	13	8	0	0.9,80	44
35	Sep/22	10	57.57	57.49	57.46(0)	57.45(0)	57.48(0)	57.49	-0.6	-7	38(-4)	-35	[0]	[-1]	[7]	43	10	DP	0.4	OpenShort	(13)	0	20	4	0	0.8,73	44

36	Sep/22	9	57.57	57.49	57.45(0.02)	57.45(0)	57.47(0.02)	57.47	-0.7	-7	42(-3.3)	30	[13]	[16]	[-1]	24	-15	CR	0	HoldShort?	(13)	13	0	-5	0	0.3,66	44
37	Sep/21	16	57.59	57.49	57.44(0.02)	57.45(0)	57.46(-0.02)	57.47	-0.8	-13	45(-0.7)	-20	[13]	[-11]	[-1]	29	-15	DR	0.2	OpenShort	(0)	-13	0	-7	0	0.5,66	43
38	Sep/21	15	57.59	57.49	57.43(0.02)	57.45(0)	57.46(0)	57.47	-0.8	-13	46(-3.7)	5	[13]	[3]	[3]	31	-10	RG	0	Wait?	(13)	0	13	-6	0	0.6,66	43
39	Sep/21	14	57.59	57.49	57.43(0)	57.45(0)	57.47(-0.02)	57.46	-0.9	-13	50(0.3)	-50	[0]	[-14]	[-6]	40	5	DR	-0.1	OpenShort	(13)	-13	-13	-8	0	0.5,77	43
40	Sep/21	13	57.59	57.49	57.43(0)	57.45(0)	57.48(-0.02)	57.47	-0.8	-13	49(0.4)	-50	[0]	[-14]	[3]	49	5	DP	-0.1	OpenShort	(0)	-13	13	-9	0	0.7,81	43

41	Sep/21	12	57.59	57.49	57.43(0)	57.45(0)	57.48(0)	57.46	-0.9	-13	49(0)	-50	[0]	[-1]	[-9]	50	10	DR	-0.4	OpenShort	(0)	0	-20	-11	-9	0.5,87	43
42	Sep/21	11	57.59	57.49	57.43(0)	57.48(0.03)	57.48(0)	57.48	-0.7	-13	49(1)	-50	[0]	[9]	[-7]	65	10	CR	-0.1	HoldShort	(0)	0	-20	-5	2	0.8,95	43
43	Sep/21	10	57.59	57.49	57.42(0.02)	57.46(0.02)	57.48(0)	57.5	-0.6	-13	48(1.2)	-15	[13]	[9]	[-1]	77	-10	CR	0.1	OpenShort	(13)	0	0	-4	-7	1.1,99	43
44	Sep/21	9	57.59	57.49	57.42(0)	57.45(0.03)	57.49(0.02)	57.5	-0.6	-13	47(1.9)	-45	[0]	[23]	[5]	83	25	UR	0.1	SmallShort?	(0)	13	13	0	3	1.3,100	43
45	Sep/20	15	57.62	57.49	57.41(0.02)	57.43(0.03)	57.49(0)	57.49	-0.8	-13	45(6.8)	-15	[13]	[12]	[-4]	80	-10	CR	0.1	OpenShort?	(0)	0	-13	1	3	1.2,100	36

46	Sep/20	14	57.62	57.49	57.41(0)	57.41(0.02)	57.48(0.03)	57.5	-0.7	-13	38(-0.3)	-45	[0]	[25]	[6]	88	27	UR	0.3	SmallShort	(13)	20	13	9	2	1.5,100	36
47	Sep/20	13	57.62	57.49	57.41(0)	57.4(0.03)	57.46(0.05)	57.49	-0.8	-13	38(-0.2)	-30	[0]	[42]	[7]	82	32	UR	0.5	SmallShort	(0)	33	13	15	3	1.4,97	36
48	Sep/20	12	57.62	57.49	57.4(-0.02)	57.38(0.03)	57.43(0.05)	57.48	-0.8	-13	39(-0.3)	-50	[-13]	[38]	[16]	77	42	UR	0.8	SmallShort	(0)	33	33	26	3	1.2,97	36
49	Sep/20	11	57.62	57.49	57.4(0)	57.38(0)	57.4(0.03)	57.45	-1	-13	39(-1.1)	-50	[0]	[18]	[-0]	60	18	RG	0.8	SmallShort	(0)	20	-13	20	10	0.6,95	36
50	Sep/20	10	57.62	57.49	57.4(0)	57.38(0)	57.38(0.05)	57.46	-0.9	-13	40(-0.9)	-20	[0]	[32]	[10]	38	22	UR	1.2	SmallShort	(0)	33	20	13	9	0.7,70	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI