|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 8, 2021 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.4550 One month high (close): $58.0100
BNDX Daily Change: 0.07% Daily StdDev 0.14% BNDX EMA_5_Trend: -0.05% 10Minute StdDev: $0.0616
Latest Price : $57.5(0.07%) | Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.8
| Wed. Sep. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 15 | 57.8 | 57.66 | 57.5(-0.02) | (0) | (0) | 57.5 | -1.8 | | -14 | 35(-1.2) | -50 | [-14] | [-8] | [7] | 2 | 19 | DP | 0.3 | OpenShort? | | (0) | 0 | 15 | 14 | 0 | 0,52 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.66(daily_ema_10 0.28%) 57.8(daily_ema_20 0.52%)
|
| 2 | Sep/8 | 14 | 57.8 | 57.66 | 57.51(-0.02) | 57.47(0.02) | (0) | 57.49 | -1.8 | | -14 | 37(-8.3) | -50 | [-14] | [-1] | [8] | -32 | 19 | DP | 0.2 | OpenShort | | (-15) | 0 | 23 | 1 | 0 | -0.3,26 | 30 | 3 | Sep/8 | 13 | 57.8 | 57.66 | 57.52(-0.02) | 57.47(0) | 57.48(0.02) | 57.47 | -1.9 | | -14 | 45(-5.7) | -50 | [-14] | [6] | [-1] | -43 | 13 | RG | -0.1 | Wait | | (-15) | 14 | 0 | 0 | -9 | -0.7,25 | 30 | 4 | Sep/8 | 12 | 57.8 | 57.66 | 57.53(-0.02) | 57.47(0) | 57.48(0) | 57.47 | -1.9 | | -14 | 51(-4.4) | -50 | [-14] | [-8] | [-4] | -41 | 9 | DT | 0 | OpenShort | | (-15) | 0 | -15 | 3 | 2 | -0.7,27 | 30 | 5 | Sep/8 | 11 | 57.8 | 57.66 | 57.54(-0.02) | 57.46(-0.02) | 57.48(0) | 57.48 | -1.9 | | -14 | 55(-2.6) | -50 | [-14] | [-15] | [3] | -34 | 9 | DP | 0.1 | OpenShort | | (-15) | 0 | 0 | 12 | 7 | -0.6,31 | 30 | | | |
6 | Sep/8 | 10 | 57.8 | 57.66 | 57.55(-0.02) | 57.47(-0.02) | 57.47(0.02) | 57.48 | -1.9 | | -14 | 58(-1.5) | -50 | [-14] | [-1] | [-3] | -44 | 13 | DT | 0.1 | OpenShort | | (-23) | 14 | -15 | 9 | 7 | -0.7,24 | 30 | 7 | Sep/8 | 9 | 57.8 | 57.66 | 57.56(-0.02) | 57.48(-0.02) | 57.46(0.02) | 57.49 | -1.8 | | -14 | 59(-1.3) | -50 | [-14] | [-1] | [20] | -50 | 13 | DP | 0.3 | OpenShort? | | (-15) | 14 | 54 | 10 | 9 | -0.7,18 | 30 | 8 | Sep/7 | 15 | 57.82 | 57.7 | 57.57(-0.02) | 57.49(-0.03) | 57.46(0) | 57.45 | -2.3 | | -13 | 60(-3) | -50 | [-14] | [-20] | [-5] | -70 | -1 | DT | 0 | OpenShort? | | (-15) | 0 | -15 | 5 | -3 | -1.2,10 | 29 | 9 | Sep/7 | 14 | 57.82 | 57.7 | 57.58(-0.02) | 57.51(-0.02) | 57.45(0.02) | 57.46 | -2.3 | | -13 | 63(2.2) | -50 | [-13] | [-2] | [7] | -70 | 2 | DP | 0.1 | OpenShort | | (-15) | 13 | 15 | 10 | -2 | -1.2,10 | 29 | 10 | Sep/7 | 13 | 57.82 | 57.7 | 57.59(-0.02) | 57.52(-0.02) | 57.44(-0.05) | 57.45 | -2.3 | | -13 | 61(3.4) | -50 | [-13] | [-49] | [-4] | -79 | -13 | DT | 0.1 | OpenShort | | (-15) | -33 | -15 | 7 | -2 | -1.4,6 | 29 | | | |
11 | Sep/7 | 12 | 57.82 | 57.7 | 57.6(-0.02) | 57.53(-0.02) | 57.47(-0.05) | 57.46 | -2.3 | | -13 | 58(3.7) | -50 | [-13] | [-49] | [9] | -84 | -13 | DP | -0.1 | OpenShort | | (-15) | -33 | 23 | 8 | -2 | -1.5,4 | 29 | 12 | Sep/7 | 11 | 57.82 | 57.7 | 57.6(0) | 57.54(-0.05) | 57.5(-0.05) | 57.44 | -2.4 | | -13 | 54(5.6) | -50 | [0] | [-56] | [2] | -99 | -41 | DP | -0.7 | OpenShort | | (-15) | -33 | 15 | -17 | -5 | -2,1 | 29 | 13 | Sep/7 | 10 | 57.82 | 57.7 | 57.61(-0.02) | 57.57(-0.05) | 57.53(-0.07) | 57.43 | -2.4 | | -13 | 48(8.5) | -50 | [-13] | [-72] | [-8] | -101 | -28 | DT | -1.3 | HoldShort | | (0) | -47 | -15 | -17 | -5 | -2.3,7 | 29 | 14 | Sep/7 | 9 | 57.82 | 57.7 | 57.62(-0.02) | 57.6(-0.03) | 57.57(-0.03) | 57.44 | -2.4 | | -13 | 40(8.5) | -50 | [-13] | [-39] | [-76] | -108 | -19 | DT | -2 | HoldShort? | | (-15) | -20 | -215 | -18 | -14 | -2.8,12 | 29 | 15 | Sep/3 | 15 | 57.84 | 57.75 | 57.62(0) | 57.62(-0.02) | 57.57(0) | 57.6 | -1.8 | | -14 | 31(-7.4) | -45 | [0] | [-11] | [2] | -48 | -10 | DP | 0.2 | OpenShort? | | (0) | 0 | 0 | 6 | 9 | -0.6,17 | 33 | | | |
16 | Sep/3 | 14 | 57.84 | 57.75 | 57.62(0) | 57.63(-0.02) | 57.59(0.02) | 57.6 | -1.8 | | -14 | 39(0.5) | -25 | [0] | [3] | [6] | -49 | -5 | UR | 0.2 | SmallShort | | (0) | 14 | 15 | 7 | -2 | -0.6,16 | 33 | 17 | Sep/3 | 13 | 57.84 | 57.75 | 57.63(-0.02) | 57.64(-0.02) | 57.58(-0.05) | 57.59 | -1.9 | | -14 | 38(0.8) | -50 | [-14] | [-51] | [-0] | -55 | -3 | DT | 0.2 | OpenShort | | (0) | -36 | 0 | 0 | -2 | -0.8,15 | 33 | 18 | Sep/3 | 12 | 57.84 | 57.75 | 57.63(0) | 57.65(-0.02) | 57.61(-0.03) | 57.59 | -1.9 | | -14 | 38(0.7) | -50 | [0] | [-33] | [-4] | -65 | -17 | DR | -0.4 | OpenShort | | (-15) | -21 | 0 | -15 | -12 | -1,10 | 33 | 19 | Sep/3 | 11 | 57.84 | 57.75 | 57.63(0) | 57.65(0) | 57.63(-0.05) | 57.59 | -1.9 | | -14 | 37(0.6) | -50 | [0] | [-40] | [-1] | -70 | -22 | DR | -0.8 | OpenShort | | (0) | -36 | 23 | -51 | 0 | -1,5 | 33 | 20 | Sep/3 | 10 | 57.84 | 57.75 | 57.63(0) | 57.66(-0.02) | 57.66(-0.03) | 57.57 | -2.1 | | -14 | 36(2.3) | -50 | [0] | [-33] | [-14] | -55 | -17 | DR | -1.9 | OpenShort | | (0) | -21 | -15 | -49 | -10 | -1.5,33 | 33 | | | |
21 | Sep/3 | 9 | 57.84 | 57.75 | 57.64(-0.02) | 57.66(0) | 57.68(-0.03) | 57.58 | -2 | | -14 | 34(0.7) | -50 | [-14] | [-29] | [-65] | -19 | 2 | DT | -2.3 | OpenShort? | | (0) | -21 | -177 | -31 | -10 | -1.4,66 | 33 | 22 | Sep/2 | 15 | 57.86 | 57.8 | 57.65(0.02) | 57.67(0.02) | 57.68(0) | 57.71 | -1.2 | | -7 | 33(-1.2) | 15 | [14] | [7] | [2] | 84 | -9 | UT | 0.2 | HoldLong? | | (0) | 0 | 0 | 9 | 2 | 1.4,99 | 37 | 23 | Sep/2 | 14 | 57.86 | 57.8 | 57.64(-0.02) | 57.66(0.02) | 57.7(0.02) | 57.71 | -1.2 | | -7 | 34(-17.5) | -50 | [-14] | [14] | [3] | 93 | 33 | UR | 0.2 | SmallShort | | (0) | 14 | 0 | 14 | 3 | 1.7,100 | 37 | 24 | Sep/2 | 13 | 57.86 | 57.8 | 57.65(-0.02) | 57.65(0.02) | 57.69(0.03) | 57.71 | -1.2 | | -7 | 52(-12.1) | -50 | [-14] | [21] | [11] | 75 | 36 | UR | 0.3 | SmallShort | | (-15) | 21 | 23 | 19 | 2 | 1,100 | 37 | 25 | Sep/2 | 12 | 57.86 | 57.8 | 57.66(-0.02) | 57.64(0.02) | 57.67(0.02) | 57.69 | -1.4 | | -7 | 64(-9.2) | -50 | [-14] | [14] | [4] | 57 | 33 | UR | 0.3 | SmallShort | | (-15) | 14 | 0 | 23 | 2 | 0.4,97 | 37 | | | |
26 | Sep/2 | 11 | 57.86 | 57.8 | 57.67(-0.02) | 57.63(0.02) | 57.66(0.03) | 57.69 | -1.4 | | -7 | 73(-7.9) | -50 | [-14] | [21] | [11] | 52 | 26 | UR | 0.3 | SmallShort | | (-15) | 21 | 15 | 36 | 0 | 0.2,97 | 37 | 27 | Sep/2 | 10 | 57.86 | 57.8 | 57.67(0) | 57.63(0) | 57.64(0.03) | 57.68 | -1.5 | | -7 | 81(-4.8) | -20 | [0] | [18] | [1] | 17 | 7 | UR | 0.4 | SmallShort | | (-15) | 21 | -15 | 29 | 10 | 0,67 | 37 | 28 | Sep/2 | 9 | 57.86 | 57.8 | 57.68(-0.02) | 57.62(0.02) | 57.62(0.03) | 57.69 | -1.4 | | -7 | 86(-2.9) | -35 | [-14] | [21] | [34] | -11 | 26 | UR | 0.7 | SmallShort? | | (0) | 21 | 92 | 20 | 2 | 0.1,37 | 37 | 29 | Sep/1 | 15 | 57.88 | 57.82 | 57.69(-0.02) | 57.62(0) | 57.62(0) | 57.62 | -2.2 | | -14 | 89(0) | -50 | [-14] | [-8] | [9] | -57 | 9 | DP | 0.2 | OpenShort? | | (-15) | 0 | 23 | 7 | 0 | -0.7,11 | 35 | 30 | Sep/1 | 14 | 57.88 | 57.82 | 57.7(-0.02) | 57.62(0) | 57.62(0) | 57.6 | -2.3 | | -14 | 89(-0.4) | -50 | [-14] | [-8] | [-4] | -69 | -1 | DT | 0 | OpenShort | | (-15) | 0 | -15 | 5 | 0 | -0.9,4 | 35 | | | |
31 | Sep/1 | 13 | 57.88 | 57.82 | 57.71(-0.02) | 57.61(-0.02) | 57.6(-0.02) | 57.61 | -2.3 | | -14 | 89(0.9) | -50 | [-14] | [-30] | [7] | -70 | -6 | DP | 0.1 | OpenShort | | (-15) | -14 | 15 | 5 | 7 | -0.9,3 | 35 | 32 | Sep/1 | 12 | 57.88 | 57.82 | 57.72(-0.02) | 57.62(-0.02) | 57.6(0) | 57.6 | -2.3 | | -14 | 88(1.8) | -50 | [-14] | [-15] | [5] | -77 | -1 | DP | -0.1 | OpenShort | | (-15) | 0 | 15 | 2 | -2 | -1.1,1 | 35 | 33 | Sep/1 | 11 | 57.88 | 57.82 | 57.73(-0.02) | 57.63(-0.05) | 57.61(-0.02) | 57.59 | -2.4 | | -14 | 87(3.7) | -50 | [-14] | [-40] | [-0] | -83 | -6 | DT | -0.2 | OpenShort | | (-23) | -14 | 0 | -3 | 5 | -1.3,0 | 35 | 34 | Sep/1 | 10 | 57.88 | 57.82 | 57.74(-0.02) | 57.66(-0.03) | 57.61(0) | 57.59 | -2.4 | | -14 | 83(4.5) | -50 | [-14] | [-19] | [-5] | -84 | -11 | DT | -0.3 | OpenShort | | (-15) | 0 | -15 | -1 | 5 | -1.5,4 | 35 | 35 | Sep/1 | 9 | 57.88 | 57.82 | 57.74(0) | 57.68(-0.05) | 57.62(-0.02) | 57.6 | -2.3 | | -14 | 78(5.2) | -50 | [0] | [-37] | [-18] | -84 | -35 | DR | -0.2 | HoldShort? | | (0) | -14 | -54 | 1 | -5 | -1.6,6 | 35 | | | |
36 | Aug/31 | 15 | 57.9 | 57.86 | 57.75(-0.02) | 57.71(-0.03) | 57.63(-0.02) | 57.64 | -2.6 | | -7 | 73(-11.5) | -50 | [-14] | [-32] | [1] | -75 | -6 | DP | 0.1 | OpenShort? | | (-15) | -14 | 0 | 8 | -3 | -1.3,8 | 35 | 37 | Aug/31 | 14 | 57.9 | 57.86 | 57.75(0) | 57.73(-0.03) | 57.64(-0.02) | 57.64 | -2.6 | | -7 | 85(4.6) | -25 | [0] | [-29] | [6] | -81 | -25 | DP | 0 | OpenShort | | (0) | -14 | 15 | 8 | -3 | -1.4,4 | 35 | 38 | Aug/31 | 13 | 57.9 | 57.86 | 57.76(-0.02) | 57.75(-0.03) | 57.65(-0.07) | 57.63 | -2.7 | | -7 | 80(5.7) | -50 | [-14] | [-68] | [3] | -88 | -18 | DP | -0.2 | OpenShort | | (-15) | -50 | 15 | -11 | -3 | -1.6,2 | 35 | 39 | Aug/31 | 12 | 57.9 | 57.86 | 57.76(0) | 57.77(-0.02) | 57.69(-0.09) | 57.62 | -2.8 | | -7 | 74(7.7) | -50 | [0] | [-75] | [-5] | -98 | -51 | DR | -0.9 | HoldShort | | (-15) | -64 | 0 | -23 | -12 | -2,2 | 35 | 40 | Aug/31 | 11 | 57.9 | 57.86 | 57.77(-0.02) | 57.78(-0.03) | 57.74(-0.09) | 57.62 | -2.8 | | -7 | 67(9.3) | -50 | [-14] | [-82] | [-43] | -106 | -32 | DT | -1.8 | HoldShort | | (0) | -64 | -92 | -66 | -12 | -2.3,2 | 35 | | | |
41 | Aug/31 | 10 | 57.9 | 57.86 | 57.77(0) | 57.8(-0.02) | 57.79(-0.05) | 57.69 | -2.1 | | -7 | 57(1) | -50 | [0] | [-46] | [-4] | -54 | -32 | DR | -1.7 | OpenShort | | (0) | -36 | 15 | -49 | -12 | -1.6,36 | 35 | 42 | Aug/31 | 9 | 57.9 | 57.86 | 57.77(0) | 57.81(-0.03) | 57.82(-0.07) | 57.68 | -2.2 | | -7 | 56(2.9) | -50 | [0] | [-64] | [-92] | -28 | -36 | DR | -2.5 | OpenShort? | | (0) | -50 | -254 | -42 | -10 | -1.8,67 | 35 | 43 | Aug/30 | 15 | 57.92 | 57.89 | 57.78(0.02) | 57.83(0.02) | 57.86(0.03) | 57.87 | -0.6 | | -0 | 53(-4.7) | 50 | [14] | [31] | [5] | 92 | 8 | UT | 0.2 | HoldLong? | | (0) | 21 | 15 | -4 | 2 | 1.7,99 | 49 | 44 | Aug/30 | 14 | 57.92 | 57.89 | 57.77(0.02) | 57.82(0.02) | 57.84(0.02) | 57.86 | -0.7 | | -0 | 58(3.3) | 50 | [15] | [26] | [1] | 92 | 5 | UT | 0.4 | OpenLong | | (15) | 15 | 0 | 2 | 2 | 1.7,99 | 49 | 45 | Aug/30 | 13 | 57.92 | 57.89 | 57.77(0) | 57.81(0.02) | 57.83(0.02) | 57.86 | -0.7 | | -0 | 55(3.2) | -5 | [0] | [22] | [1] | 99 | 25 | UR | 0.6 | SmallShort | | (15) | 15 | 0 | 7 | 2 | 2,99 | 49 | | | |
46 | Aug/30 | 12 | 57.92 | 57.89 | 57.76(0.02) | 57.8(0.03) | 57.82(0.03) | 57.86 | -0.7 | | -0 | 52(7.5) | 50 | [15] | [37] | [15] | 104 | 8 | UT | 0.9 | HoldLong | | (15) | 23 | 38 | 14 | 2 | 2.2,99 | 49 | 47 | Aug/30 | 11 | 57.92 | 57.89 | 57.76(0) | 57.78(0.02) | 57.82(0) | 57.83 | -1 | | -0 | 44(4.2) | -5 | [0] | [7] | [7] | 87 | 10 | UR | 0.8 | SmallShort | | (0) | 0 | 23 | -6 | 2 | 2,87 | 49 | 48 | Aug/30 | 10 | 57.92 | 57.89 | 57.75(0.02) | 57.78(0) | 57.8(0.02) | 57.81 | -1.2 | | -0 | 40(3.3) | 50 | [15] | [18] | [22] | 79 | -5 | UT | 0.3 | OpenLong | | (15) | 15 | 54 | 26 | 2 | 1.7,86 | 49 | 49 | Aug/30 | 9 | 57.92 | 57.89 | 57.75(0) | 57.77(0.02) | 57.8(0) | 57.77 | -1.7 | | -0 | 37(0.6) | -35 | [0] | [7] | [-15] | 61 | 10 | CR | -0.6 | HoldShort? | | (0) | 0 | -54 | 20 | 0 | 0.9,88 | 49 | 50 | Aug/27 | 15 | 57.92 | 57.9 | 57.75(0) | 57.76(0.02) | 57.79(0.02) | 57.81 | -1.2 | | -8 | 36(5.1) | -30 | [0] | [21] | [11] | 105 | 15 | UR | 0.6 | SmallShort? | | (0) | 15 | 15 | 35 | 2 | 2.2,100 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|