|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.6150 One month high (close): $58.0450
BNDX Daily Change: -0.04% Daily StdDev 0.14% BNDX EMA_5_Trend: -0.03% 10Minute StdDev: $0.1081
Latest Price : $57.62(-0.04%) | Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -2.1
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 57.88 | 57.82 | 57.69(-0.02) | (0) | (0) | 57.62 | -2.2 | | -14 | 89(0) | -50 | [-14] | [-8] | [9] | -57 | 9 | DP | 0.2 | OpenShort? | | (-15) | 0 | 23 | 7 | 0 | -0.7,11 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.69(hourly_sma_20 0.12%) 57.82(daily_ema_10 0.35%) 57.88(daily_ema_20 0.45%)
|
| | | 2 | Sep/1 | 14 | 57.88 | 57.82 | 57.7(-0.02) | (0) | (0) | 57.6 | -2.3 | | -14 | 89(-0.4) | -50 | [-14] | [-8] | [-4] | -69 | -1 | DT | 0 | OpenShort | | (-15) | 0 | -15 | 5 | 0 | -0.9,4 | 35 | | 3 | Sep/1 | 13 | 57.88 | 57.82 | 57.71(-0.02) | 57.61(-0.02) | 57.6(-0.02) | 57.61 | -2.3 | | -14 | 89(0.9) | -50 | [-14] | [-30] | [7] | -70 | -6 | DP | 0.1 | OpenShort | | (-15) | -14 | 15 | 5 | 7 | -0.9,3 | 35 | | 4 | Sep/1 | 12 | 57.88 | 57.82 | 57.72(-0.02) | 57.62(-0.02) | 57.6(0) | 57.6 | -2.3 | | -14 | 88(1.8) | -50 | [-14] | [-15] | [5] | -77 | -1 | DP | -0.1 | OpenShort | | (-15) | 0 | 15 | 2 | -2 | -1.1,1 | 35 | | 5 | Sep/1 | 11 | 57.88 | 57.82 | 57.73(-0.02) | 57.63(-0.05) | 57.61(-0.02) | 57.59 | -2.4 | | -14 | 87(3.7) | -50 | [-14] | [-40] | [-0] | -83 | -6 | DT | -0.2 | OpenShort | | (-23) | -14 | 0 | -3 | 5 | -1.3,0 | 35 | | | | |
| 6 | Sep/1 | 10 | 57.88 | 57.82 | 57.74(-0.02) | 57.66(-0.03) | 57.61(0) | 57.59 | -2.4 | | -14 | 83(4.5) | -50 | [-14] | [-19] | [-5] | -84 | -11 | DT | -0.3 | OpenShort | | (-15) | 0 | -15 | -1 | 5 | -1.5,4 | 35 | | 7 | Sep/1 | 9 | 57.88 | 57.82 | 57.74(0) | 57.68(-0.05) | 57.62(-0.02) | 57.6 | -2.3 | | -14 | 78(5.2) | -50 | [0] | [-37] | [-18] | -84 | -35 | DR | -0.2 | HoldShort? | | (0) | -14 | -54 | 1 | -5 | -1.6,6 | 35 | | 8 | Aug/31 | 15 | 57.9 | 57.86 | 57.75(-0.02) | 57.71(-0.03) | 57.63(-0.02) | 57.64 | -2.6 | | -7 | 73(-11.5) | -50 | [-14] | [-32] | [1] | -75 | -6 | DP | 0.1 | OpenShort? | | (-15) | -14 | 0 | 8 | -3 | -1.3,8 | 35 | | 9 | Aug/31 | 14 | 57.9 | 57.86 | 57.75(0) | 57.73(-0.03) | 57.64(-0.02) | 57.64 | -2.6 | | -7 | 85(4.6) | -25 | [0] | [-29] | [6] | -81 | -25 | DP | 0 | OpenShort | | (0) | -14 | 15 | 8 | -3 | -1.4,4 | 35 | | 10 | Aug/31 | 13 | 57.9 | 57.86 | 57.76(-0.02) | 57.75(-0.03) | 57.65(-0.07) | 57.63 | -2.7 | | -7 | 80(5.7) | -50 | [-14] | [-68] | [3] | -88 | -18 | DP | -0.2 | OpenShort | | (-15) | -50 | 15 | -11 | -3 | -1.6,2 | 35 | | | | |
| 11 | Aug/31 | 12 | 57.9 | 57.86 | 57.76(0) | 57.77(-0.02) | 57.69(-0.09) | 57.62 | -2.8 | | -7 | 74(7.7) | -50 | [0] | [-75] | [-5] | -98 | -51 | DR | -0.9 | HoldShort | | (-15) | -64 | 0 | -23 | -12 | -2,2 | 35 | | 12 | Aug/31 | 11 | 57.9 | 57.86 | 57.77(-0.02) | 57.78(-0.03) | 57.74(-0.09) | 57.62 | -2.8 | | -7 | 67(9.3) | -50 | [-14] | [-82] | [-43] | -106 | -32 | DT | -1.8 | HoldShort | | (0) | -64 | -92 | -66 | -12 | -2.3,2 | 35 | | 13 | Aug/31 | 10 | 57.9 | 57.86 | 57.77(0) | 57.8(-0.02) | 57.79(-0.05) | 57.69 | -2.1 | | -7 | 57(1) | -50 | [0] | [-46] | [-4] | -54 | -32 | DR | -1.7 | OpenShort | | (0) | -36 | 15 | -49 | -12 | -1.6,36 | 35 | | 14 | Aug/31 | 9 | 57.9 | 57.86 | 57.77(0) | 57.81(-0.03) | 57.82(-0.07) | 57.68 | -2.2 | | -7 | 56(2.9) | -50 | [0] | [-64] | [-92] | -28 | -36 | DR | -2.5 | OpenShort? | | (0) | -50 | -254 | -42 | -10 | -1.8,67 | 35 | | 15 | Aug/30 | 15 | 57.92 | 57.89 | 57.78(0.02) | 57.83(0.02) | 57.86(0.03) | 57.87 | -0.6 | | -0 | 53(-4.7) | 50 | [14] | [31] | [5] | 92 | 8 | UT | 0.2 | HoldLong? | | (0) | 21 | 15 | -4 | 2 | 1.7,99 | 49 | | | | |
| 16 | Aug/30 | 14 | 57.92 | 57.89 | 57.77(0.02) | 57.82(0.02) | 57.84(0.02) | 57.86 | -0.7 | | -0 | 58(3.3) | 50 | [15] | [26] | [1] | 92 | 5 | UT | 0.4 | OpenLong | | (15) | 15 | 0 | 2 | 2 | 1.7,99 | 49 | | 17 | Aug/30 | 13 | 57.92 | 57.89 | 57.77(0) | 57.81(0.02) | 57.83(0.02) | 57.86 | -0.7 | | -0 | 55(3.2) | -5 | [0] | [22] | [1] | 99 | 25 | UR | 0.6 | SmallShort | | (15) | 15 | 0 | 7 | 2 | 2,99 | 49 | | 18 | Aug/30 | 12 | 57.92 | 57.89 | 57.76(0.02) | 57.8(0.03) | 57.82(0.03) | 57.86 | -0.7 | | -0 | 52(7.5) | 50 | [15] | [37] | [15] | 104 | 8 | UT | 0.9 | HoldLong | | (15) | 23 | 38 | 14 | 2 | 2.2,99 | 49 | | 19 | Aug/30 | 11 | 57.92 | 57.89 | 57.76(0) | 57.78(0.02) | 57.82(0) | 57.83 | -1 | | -0 | 44(4.2) | -5 | [0] | [7] | [7] | 87 | 10 | UR | 0.8 | SmallShort | | (0) | 0 | 23 | -6 | 2 | 2,87 | 49 | | 20 | Aug/30 | 10 | 57.92 | 57.89 | 57.75(0.02) | 57.78(0) | 57.8(0.02) | 57.81 | -1.2 | | -0 | 40(3.3) | 50 | [15] | [18] | [17] | 79 | -5 | UT | 0.3 | OpenLong | | (15) | 15 | 54 | -9 | 2 | 1.7,86 | 49 | | | | |
| 21 | Aug/30 | 9 | 57.92 | 57.89 | 57.75(0) | 57.77(0.02) | 57.8(0) | 57.77 | -1.7 | | -0 | 37(0.6) | -45 | [0] | [7] | [-20] | 61 | 10 | CR | -0.6 | HoldShort? | | (0) | 0 | -54 | -11 | 0 | 0.9,88 | 49 | | 22 | Aug/27 | 15 | 57.92 | 57.9 | 57.75(0) | 57.76(0.02) | 57.79(0.02) | 57.81 | -1.2 | | -8 | 36(5.1) | -35 | [0] | [21] | [7] | 105 | 15 | UR | 0.6 | SmallShort? | | (0) | 15 | 15 | 13 | 2 | 2.2,100 | 46 | | 23 | Aug/27 | 14 | 57.92 | 57.9 | 57.75(0) | 57.75(0.02) | 57.78(0.03) | 57.8 | -1.3 | | -8 | 31(-1.9) | -25 | [0] | [29] | [10] | 105 | 18 | UR | 0.7 | SmallShort | | (15) | 23 | 15 | 26 | 2 | 2.2,100 | 46 | | 24 | Aug/27 | 13 | 57.92 | 57.9 | 57.75(0) | 57.75(0) | 57.76(0.02) | 57.79 | -1.4 | | -8 | 33(-26) | -35 | [0] | [14] | [11] | 93 | 15 | UR | 1 | SmallShort | | (0) | 15 | 15 | 36 | 2 | 1.7,100 | 46 | | 25 | Aug/27 | 12 | 57.92 | 57.9 | 57.74(-0.02) | 57.74(0.02) | 57.75(0.02) | 57.78 | -1.6 | | -8 | 59(-16.9) | -50 | [-15] | [18] | [6] | 66 | 35 | UR | 0.6 | SmallShort | | (-15) | 15 | 0 | 36 | 2 | 0.8,96 | 46 | | | | |
| 26 | Aug/27 | 11 | 57.92 | 57.9 | 57.75(-0.02) | 57.73(0.02) | 57.74(0.02) | 57.78 | -1.6 | | -8 | 76(-13.1) | -50 | [-15] | [18] | [23] | 28 | 35 | UR | 0.6 | SmallShort | | (-15) | 15 | 54 | 24 | 10 | 0.4,68 | 46 | | 27 | Aug/27 | 10 | 57.92 | 57.9 | 57.76(-0.02) | 57.73(0) | 57.74(0) | 57.74 | -2 | | -8 | 89(-10.6) | -50 | [-15] | [-5] | [10] | -15 | 20 | DP | 0.1 | OpenShort | | (-15) | 0 | 23 | 14 | 0 | -0.3,43 | 46 | | 28 | Aug/27 | 9 | 57.92 | 57.9 | 57.77(-0.02) | 57.73(0) | 57.74(0) | 57.72 | -2.2 | | -8 | 99(-8.6) | -50 | [-15] | [-5] | [-7] | -43 | 10 | DT | -0.1 | OpenShort? | | (-15) | 0 | -23 | 6 | 0 | -0.6,22 | 46 | | 29 | Aug/26 | 15 | 57.93 | 57.91 | 57.78(-0.02) | 57.73(0) | 57.73(0.02) | 57.74 | -2.4 | | -7 | 108(-20.5) | -50 | [-15] | [9] | [6] | -43 | 15 | UR | 0.1 | SmallShort? | | (-15) | 15 | 15 | 8 | 0 | -0.4,17 | 42 | | 30 | Aug/26 | 14 | 57.93 | 57.91 | 57.79(-0.02) | 57.73(0) | 57.72(0.02) | 57.73 | -2.5 | | -7 | 129(-8.5) | -50 | [-14] | [9] | [6] | -56 | 13 | UR | 0.1 | SmallShort | | (-23) | 14 | 15 | 5 | 0 | -0.6,9 | 42 | | | | |
| 31 | Aug/26 | 13 | 57.93 | 57.91 | 57.8(-0.03) | 57.73(0) | 57.72(0) | 57.72 | -2.6 | | -7 | 137(-4.9) | -50 | [-21] | [-8] | [1] | -61 | 18 | DP | 0.1 | OpenShort | | (-15) | 0 | 0 | 6 | 0 | -0.7,7 | 42 | | 32 | Aug/26 | 12 | 57.93 | 57.91 | 57.82(-0.02) | 57.73(0) | 57.72(0) | 57.72 | -2.6 | | -7 | 142(-3.1) | -50 | [-14] | [-6] | [1] | -68 | -1 | DP | 0.1 | OpenShort | | (-15) | 0 | 0 | 4 | 0 | -0.9,5 | 42 | | 33 | Aug/26 | 11 | 57.93 | 57.91 | 57.83(-0.02) | 57.72(-0.02) | 57.72(0) | 57.72 | -2.6 | | -7 | 145(-0.6) | -50 | [-14] | [-13] | [9] | -71 | -1 | DP | 0.1 | OpenShort | | (-23) | 0 | 23 | 5 | 9 | -0.9,2 | 42 | | 34 | Aug/26 | 10 | 57.93 | 57.91 | 57.84(-0.02) | 57.73(-0.03) | 57.71(-0.02) | 57.7 | -2.9 | | -7 | 146(3.3) | -50 | [-14] | [-31] | [-4] | -80 | -6 | DT | -0.1 | OpenShort | | (-15) | -14 | -15 | 3 | 5 | -1.2,0 | 42 | | 35 | Aug/26 | 9 | 57.93 | 57.91 | 57.85(-0.03) | 57.75(-0.05) | 57.71(0) | 57.71 | -2.7 | | -7 | 142(4.4) | -50 | [-21] | [-25] | [1] | -79 | 8 | DP | -0.1 | OpenShort? | | (-15) | 0 | 0 | 4 | 5 | -1.2,1 | 42 | | | | |
| 36 | Aug/25 | 16 | 57.93 | 57.93 | 57.87(-0.02) | 57.78(-0.03) | 57.71(0) | 57.71 | -3.1 | | -7 | 138(-12.8) | -50 | [-14] | [-16] | [0] | -87 | -11 | DT | -0.1 | HoldShort | | (-15) | 0 | 0 | 3 | -3 | -1.5,1 | 26 | | 37 | Aug/25 | 15 | 57.93 | 57.93 | 57.88(-0.02) | 57.8(-0.03) | 57.72(-0.02) | 57.71 | -3.1 | | -7 | 151(5.6) | -50 | [-14] | [-31] | [-5] | -89 | -16 | DT | -0.1 | OpenShort? | | (-23) | -14 | -15 | 4 | -5 | -1.6,1 | 26 | | 38 | Aug/25 | 14 | 57.93 | 57.93 | 57.89(-0.03) | 57.82(-0.05) | 57.73(-0.03) | 57.72 | -3 | | -7 | 145(7.5) | -50 | [-21] | [-47] | [-4] | -90 | -9 | DT | -0.1 | OpenShort | | (-15) | -21 | -15 | 8 | -3 | -1.7,3 | 26 | | 39 | Aug/25 | 13 | 57.93 | 57.93 | 57.91(-0.02) | 57.85(-0.03) | 57.75(-0.07) | 57.73 | -2.9 | | -7 | 138(10.9) | -50 | [-14] | [-66] | [2] | -96 | -28 | DP | -0.2 | OpenShort | | (-23) | -50 | 0 | 11 | -3 | -1.9,2 | 26 | | 40 | Aug/25 | 12 | 57.93 | 57.93 | 57.92(-0.02) | 57.87(-0.03) | 57.79(-0.07) | 57.73 | -2.9 | | -7 | 127(12.8) | -50 | [-14] | [-66] | [6] | -101 | -28 | BT | -0.7 | OpenLong | | (-15) | -50 | 15 | 10 | -5 | -2.1,2 | 26 | | | | |
| 41 | Aug/25 | 11 | 57.93 | 57.93 | 57.93(-0.03) | 57.89(-0.05) | 57.83(-0.09) | 57.72 | -3 | | -7 | 114(24.6) | -50 | [-21] | [-90] | [-16] | -115 | -33 | DT | -1.4 | HoldShort | | (-23) | -64 | -38 | -15 | -14 | -2.6,0 | 26 | | 42 | Aug/25 | 10 | 57.93 | 57.93 | 57.95(-0.02) | 57.92(-0.03) | 57.88(-0.07) | 57.75 | -2.6 | | -7 | 89(26.2) | -50 | [-14] | [-66] | [-30] | -129 | -28 | DT | -2.1 | HoldShort | | (-15) | -50 | -77 | -17 | -14 | -3.2,1 | 26 | | 43 | Aug/25 | 9 | 57.93 | 57.93 | 57.96(-0.02) | 57.94(-0.03) | 57.92(-0.05) | 57.81 | -1.7 | | -7 | 63(22.2) | -50 | [-14] | [-52] | [-61] | -132 | -23 | DT | -2.5 | HoldShort? | | (-15) | -36 | -169 | -19 | -12 | -3.4,3 | 26 | | 44 | Aug/24 | 15 | 57.94 | 57.95 | 57.97(-0.02) | 57.94(0) | 57.92(0) | 57.94 | 0 | | 0 | 41(-7.3) | -50 | [-14] | [-4] | [-0] | -71 | 9 | DT | -0.3 | OpenShort? | | (-15) | 0 | 0 | -2 | 0 | -1,4 | 38 | | 45 | Aug/24 | 14 | 57.94 | 57.95 | 57.97(0) | 57.94(0) | 57.92(0) | 57.94 | 0 | | 0 | 48(0.7) | 25 | [0] | [0] | [-1] | -79 | -10 | DR | -0.3 | HoldShort | | (0) | 0 | 0 | -6 | 0 | -1.4,6 | 38 | | | | |
| 46 | Aug/24 | 13 | 57.94 | 57.95 | 57.97(0) | 57.94(0) | 57.95(-0.02) | 57.94 | 0 | | 0 | 48(0.7) | 0 | [0] | [-15] | [-6] | -74 | -15 | DR | -0.4 | OpenShort | | (0) | -15 | -15 | -6 | 0 | -1.4,11 | 38 | | 47 | Aug/24 | 12 | 57.94 | 57.95 | 57.98(-0.02) | 57.94(0) | 57.95(0) | 57.95 | 0.2 | | 0 | 47(0.6) | -50 | [-15] | [-4] | [-3] | -66 | 10 | DT | -0.4 | OpenShort | | (-15) | 0 | 0 | -16 | 0 | -1.1,12 | 38 | | 48 | Aug/24 | 11 | 57.94 | 57.95 | 57.98(0) | 57.96(-0.02) | 57.96(-0.02) | 57.95 | 0.2 | | 0 | 46(2.2) | 0 | [0] | [-23] | [-4] | -60 | -15 | DR | -0.4 | OpenShort | | (0) | -15 | 0 | -20 | -2 | -1.4,25 | 38 | | 49 | Aug/24 | 10 | 57.94 | 57.95 | 57.98(0) | 57.96(0) | 57.96(0) | 57.95 | 0.2 | | 0 | 44(1.7) | 0 | [0] | [0] | [-16] | -55 | -10 | DR | -0.8 | OpenShort | | (0) | 0 | -38 | -18 | -2 | -1.5,33 | 38 | | 50 | Aug/23 | 15 | 57.94 | 57.95 | 57.98(0) | 57.97(-0.02) | 57.97(0.02) | 57.98 | 0.6 | | 8 | 42(4.3) | 50 | [0] | [9] | [5] | -17 | 5 | UR | 0.4 | SmallShort? | | (0) | 15 | 15 | -6 | 10 | -0.4,43 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|