|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 21, 2021 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.9400 One month high (close): $57.7700
BNDX Daily Change: -0.12% Daily StdDev 0.14% BNDX EMA_5_Trend: 0.09% 10Minute StdDev: $0.0338
Latest Price : $57.7(-0.12%) | Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0.1) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4
| Wed. Jul. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 15 | 57.34 | 57.54 | 57.74(-0.01) | 57.73(-0.01) | 57.7(-0.01) | 57.71 | 1.5 | | 21 | 14(-4.1) | 5 | [-7] | [-9] | [-0] | -59 | -3 | RG | 0.3 | Wait? | | (-14) | -7 | 0 | 0 | -2 | -0.9,14 | 76 | Sample size 2 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.54(daily_ema_10 -0.29%) 57.34(daily_ema_20 -0.64%) Resistance Levels: 57.73(weak_hourly_sma_10 0.03%) 57.74(weak_hourly_sma_20 0.05%)
|
| 2 | Jul/21 | 14 | 57.34 | 57.54 | 57.74(0) | 57.73(-0.01) | 57.7(-0) | 57.71 | 1.5 | | 21 | 18(-2.7) | 50 | [0] | [0] | [1] | -57 | -10 | UR | 0.2 | SmallShort | | (0) | -0 | 0 | 3 | 0 | -0.7,11 | 76 | 3 | Jul/21 | 13 | 57.34 | 57.54 | 57.74(0.01) | 57.74(-0.01) | 57.7(-0.03) | 57.71 | 1.5 | | 21 | 21(-1.8) | 50 | [7] | [-19] | [3] | -60 | -27 | RG | 0.2 | Wait | | (14) | -21 | 14 | -10 | -2 | -0.6,5 | 76 | 4 | Jul/21 | 12 | 57.34 | 57.54 | 57.74(-0) | 57.74(-0.03) | 57.72(-0.03) | 57.7 | 1.4 | | 21 | 22(-1.9) | 30 | [-0] | [-28] | [1] | -60 | -18 | RG | -0.4 | Wait | | (0) | -21 | 14 | -21 | -2 | -0.5,3 | 76 | 5 | Jul/21 | 11 | 57.34 | 57.54 | 57.73(0.01) | 57.76(-0.01) | 57.74(-0.02) | 57.69 | 1.4 | | 21 | 24(-2.8) | 50 | [7] | [-12] | [-13] | -67 | -25 | DR | -0.8 | OpenShort | | (14) | -14 | -21 | -37 | -2 | -0.7,1 | 76 | | | |
6 | Jul/21 | 10 | 57.34 | 57.54 | 57.73(0.02) | 57.76(-0.01) | 57.75(-0.02) | 57.71 | 1.5 | | 21 | 27(-2) | 50 | [14] | [-10] | [-6] | -30 | -25 | DR | -0.6 | OpenShort | | (0) | -14 | 0 | -30 | -10 | -0.3,28 | 76 | 7 | Jul/21 | 9 | 57.34 | 57.54 | 57.72(0.01) | 57.76(0) | 57.76(-0.02) | 57.71 | 1.5 | | 21 | 29(-1.6) | 35 | [7] | [-9] | [-26] | 4 | -15 | DR | -0.7 | OpenShort? | | (14) | -14 | -71 | -16 | 0 | -0.1,56 | 76 | 8 | Jul/20 | 15 | 57.31 | 57.51 | 57.71(0.01) | 57.77(0.01) | 57.77(-0.01) | 57.77 | 1.8 | | 29 | 31(-2) | 50 | [7] | [5] | [-13] | 43 | -2 | CR | 0 | HoldShort? | | (14) | -7 | -36 | -2 | -9 | 0.8,73 | 83 | 9 | Jul/20 | 14 | 57.31 | 57.51 | 57.71(0.03) | 57.77(0.02) | 57.77(-0.01) | 57.8 | 2 | | 29 | 33(-1.1) | 50 | [21] | [12] | [8] | 59 | -12 | UT | 0.4 | OpenLong | | (14) | -7 | 21 | 1 | 10 | 1.1,81 | 83 | 10 | Jul/20 | 13 | 57.31 | 57.51 | 57.69(0.01) | 57.77(0) | 57.78(0.01) | 57.78 | 1.9 | | 29 | 34(-1.5) | 50 | [7] | [15] | [6] | 52 | 13 | UT | 0 | OpenLong | | (14) | 7 | 21 | -7 | 0 | 1.1,74 | 83 | | | |
11 | Jul/20 | 12 | 57.31 | 57.51 | 57.68(0.02) | 57.76(0.01) | 57.78(0) | 57.76 | 1.8 | | 29 | 35(-1.4) | 50 | [14] | [14] | [2] | 48 | -10 | UT | -0.1 | OpenLong | | (14) | 0 | 14 | -15 | 0 | 0.9,75 | 83 | 12 | Jul/20 | 11 | 57.31 | 57.51 | 57.67(0.02) | 57.75(0.02) | 57.78(0) | 57.75 | 1.8 | | 29 | 37(-2.1) | 50 | [14] | [17] | [-14] | 57 | -10 | CR | -0.2 | HoldShort | | (14) | 0 | -36 | -7 | -7 | 0.9,84 | 83 | 13 | Jul/20 | 10 | 57.31 | 57.51 | 57.66(0.03) | 57.74(0.03) | 57.77(0.02) | 57.78 | 1.9 | | 29 | 39(-0.1) | 50 | [21] | [37] | [-17] | 74 | -5 | CR | 0.1 | HoldShort | | (21) | 14 | -50 | -1 | -7 | 1.2,94 | 83 | 14 | Jul/20 | 9 | 57.31 | 57.51 | 57.64(0.02) | 57.72(0.03) | 57.76(0.03) | 57.82 | 2 | | 29 | 39(2.7) | 50 | [14] | [42] | [29] | 94 | 17 | UT | 0.6 | OpenLong? | | (14) | 21 | 86 | 4 | 3 | 1.9,96 | 83 | 15 | Jul/19 | 15 | 57.27 | 57.46 | 57.63(0.02) | 57.7(0.02) | 57.76(-0) | 57.75 | 2.1 | | 29 | 36(-4.1) | 50 | [14] | [17] | [5] | 78 | -0 | UT | 0.1 | HoldLong? | | (21) | -0 | 14 | -1 | 3 | 1.3,95 | 78 | | | |
16 | Jul/19 | 14 | 57.27 | 57.46 | 57.62(0.03) | 57.69(0.03) | 57.76(-0) | 57.74 | 2 | | 29 | 40(-0.4) | 50 | [21] | [22] | [-5] | 76 | -10 | CR | 0 | OpenShort | | (14) | -0 | -14 | -5 | 2 | 1.3,93 | 78 | 17 | Jul/19 | 13 | 57.27 | 57.46 | 57.6(0.02) | 57.67(0.02) | 57.74(0.05) | 57.75 | 2.1 | | 29 | 41(0.8) | 50 | [14] | [52] | [6] | 83 | 22 | UT | 0.1 | HoldLong | | (14) | 36 | 21 | -7 | 3 | 1.6,93 | 78 | 18 | Jul/19 | 12 | 57.27 | 57.46 | 57.59(0.03) | 57.66(0.02) | 57.71(0.04) | 57.73 | 2 | | 29 | 40(0.9) | 50 | [21] | [47] | [-6] | 82 | -0 | CR | 0.2 | OpenShort | | (21) | 29 | -14 | -6 | 2 | 1.5,94 | 78 | 19 | Jul/19 | 11 | 57.27 | 57.46 | 57.58(0.03) | 57.65(0.04) | 57.69(0.04) | 57.74 | 2 | | 29 | 39(1.6) | 50 | [21] | [54] | [-6] | 92 | 10 | CR | 0.6 | OpenShort | | (14) | 29 | -21 | 7 | 3 | 1.8,97 | 78 | 20 | Jul/19 | 10 | 57.27 | 57.46 | 57.56(0.03) | 57.63(0.04) | 57.67(0.06) | 57.76 | 2.1 | | 29 | 37(3.7) | 50 | [21] | [68] | [14] | 104 | 15 | UT | 1 | HoldLong | | (21) | 43 | 36 | 8 | 14 | 2.3,96 | 78 | | | |
21 | Jul/19 | 9 | 57.27 | 57.46 | 57.55(0.03) | 57.61(0.04) | 57.64(0.05) | 57.73 | 2 | | 29 | 34(3.6) | 50 | [21] | [61] | [51] | 101 | 13 | UT | 1.2 | HoldLong? | | (14) | 36 | 150 | 5 | 3 | 2.3,93 | 78 | 22 | Jul/16 | 15 | 57.24 | 57.41 | 57.53(0.02) | 57.59(0.02) | 57.64(0) | 57.61 | 1.8 | | 21 | 30(-8.4) | 50 | [14] | [17] | [-5] | 72 | -10 | CR | 0 | HoldShort? | | (14) | 0 | -14 | -4 | 0 | 1.2,92 | 79 | 23 | Jul/16 | 14 | 57.24 | 57.41 | 57.52(0.02) | 57.58(0.02) | 57.61(0.01) | 57.62 | 1.9 | | 21 | 38(-2.7) | 50 | [14] | [24] | [-5] | 80 | 3 | CR | 0.1 | OpenShort | | (14) | 7 | -14 | 0 | 3 | 1.3,97 | 79 | 24 | Jul/16 | 13 | 57.24 | 57.41 | 57.51(0.03) | 57.57(0.03) | 57.6(0.02) | 57.63 | 2 | | 21 | 41(0) | 50 | [21] | [36] | [7] | 85 | -5 | UT | 0.4 | HoldLong | | (21) | 14 | 21 | -2 | 2 | 1.5,97 | 79 | 25 | Jul/16 | 12 | 57.24 | 57.41 | 57.49(0.02) | 57.55(0.01) | 57.59(0.02) | 57.61 | 1.8 | | 21 | 41(2) | 50 | [14] | [27] | [11] | 84 | 5 | UT | 0.2 | OpenLong | | (14) | 14 | 36 | -5 | 2 | 1.5,96 | 79 | | | |
26 | Jul/16 | 11 | 57.24 | 57.41 | 57.48(0.02) | 57.55(0.03) | 57.58(0.02) | 57.58 | 1.7 | | 21 | 39(1.5) | 50 | [14] | [34] | [-8] | 79 | 5 | CR | 0 | OpenShort | | (21) | 14 | -21 | -5 | 2 | 1.3,96 | 79 | 27 | Jul/16 | 10 | 57.24 | 57.41 | 57.47(0.01) | 57.53(0.02) | 57.57(0.03) | 57.6 | 1.8 | | 21 | 38(2.7) | 50 | [7] | [36] | [0] | 92 | 17 | UT | 0.4 | OpenLong | | (14) | 21 | 0 | 1 | 2 | 1.7,99 | 79 | 28 | Jul/16 | 9 | 57.24 | 57.41 | 57.46(0.01) | 57.52(0.03) | 57.55(0.04) | 57.6 | 1.8 | | 21 | 35(3.6) | 50 | [7] | [47] | [18] | 100 | 20 | UT | 0.7 | HoldLong? | | (0) | 29 | 50 | 7 | 3 | 2,100 | 79 | 29 | Jul/15 | 15 | 57.21 | 57.36 | 57.46(0) | 57.51(0.03) | 57.53(0.02) | 57.56 | 1.9 | | 21 | 31(-1.7) | 50 | [0] | [30] | [6] | 95 | 25 | UR | 0.5 | SmallShort? | | (14) | 14 | 14 | 5 | 2 | 1.8,100 | 71 | 30 | Jul/15 | 14 | 57.21 | 57.36 | 57.45(0.02) | 57.49(0.01) | 57.52(0.01) | 57.55 | 1.9 | | 21 | 33(2.1) | 50 | [14] | [19] | [8] | 90 | 3 | UT | 0.5 | OpenLong | | (14) | 7 | 21 | 7 | 2 | 1.7,97 | 71 | | | |
31 | Jul/15 | 13 | 57.21 | 57.36 | 57.44(0.01) | 57.48(0.01) | 57.52(0.03) | 57.53 | 1.8 | | 21 | 31(1.8) | 50 | [7] | [32] | [4] | 80 | 17 | UT | 0.2 | OpenLong | | (0) | 21 | 14 | -3 | 2 | 1.6,90 | 71 | 32 | Jul/15 | 12 | 57.21 | 57.36 | 57.44(0) | 57.47(0.01) | 57.5(0.02) | 57.52 | 1.7 | | 21 | 29(1.6) | 50 | [0] | [23] | [10] | 79 | 25 | UR | 0.4 | SmallShort | | (14) | 14 | 36 | -11 | 2 | 1.7,86 | 71 | 33 | Jul/15 | 11 | 57.21 | 57.36 | 57.43(0.01) | 57.46(0.02) | 57.49(0.02) | 57.49 | 1.6 | | 21 | 28(0.8) | 50 | [7] | [28] | [-6] | 68 | 5 | CR | 0 | HoldShort | | (14) | 14 | -14 | -6 | 3 | 1.2,88 | 71 | 34 | Jul/15 | 10 | 57.21 | 57.36 | 57.42(0.01) | 57.45(0.03) | 57.48(0.02) | 57.5 | 1.6 | | 21 | 27(2) | 50 | [7] | [32] | [-12] | 88 | 5 | CR | 0.4 | OpenShort | | (0) | 14 | -36 | 2 | -7 | 1.7,95 | 71 | 35 | Jul/15 | 9 | 57.21 | 57.36 | 57.42(0.02) | 57.43(0.03) | 57.47(0.04) | 57.53 | 1.8 | | 21 | 25(4.9) | 50 | [14] | [48] | [32] | 113 | 10 | UT | 1.3 | HoldLong? | | (14) | 29 | 86 | 12 | 12 | 2.5,100 | 71 | | | |
36 | Jul/14 | 15 | 57.18 | 57.31 | 57.41(0.01) | 57.43(0) | 57.45(0.01) | 57.46 | 1.6 | | 13 | 20(-3.1) | 50 | [7] | [13] | [1] | 85 | 3 | UT | 0.3 | HoldLong? | | (0) | 7 | 0 | 2 | 2 | 1.4,100 | 69 | 37 | Jul/14 | 14 | 57.18 | 57.31 | 57.41(0.02) | 57.41(0.01) | 57.44(0.01) | 57.46 | 1.6 | | 13 | 23(-1.3) | 50 | [13] | [18] | [6] | 83 | -6 | UT | 0.5 | HoldLong | | (14) | 7 | 14 | 7 | 0 | 1.3,100 | 69 | 38 | Jul/14 | 13 | 57.18 | 57.31 | 57.4(0.01) | 57.41(0.01) | 57.44(0.05) | 57.45 | 1.6 | | 13 | 24(-0.4) | 50 | [7] | [43] | [3] | 78 | 12 | UT | 0.2 | HoldLong | | (0) | 33 | 0 | 12 | 9 | 1.2,98 | 69 | 39 | Jul/14 | 12 | 57.18 | 57.31 | 57.39(0.01) | 57.41(-0) | 57.41(0.03) | 57.45 | 1.6 | | 13 | 25(0.1) | 50 | [7] | [26] | [11] | 80 | 8 | UT | 1 | HoldLong | | (14) | 20 | 21 | 21 | 2 | 1.4,95 | 69 | 40 | Jul/14 | 11 | 57.18 | 57.31 | 57.39(0.02) | 57.41(0) | 57.39(0.03) | 57.43 | 1.5 | | 13 | 25(-0.4) | 50 | [13] | [28] | [6] | 62 | -2 | UT | 1 | OpenLong | | (14) | 20 | 0 | 37 | 0 | 1,87 | 69 | | | |
41 | Jul/14 | 10 | 57.18 | 57.31 | 57.38(0.01) | 57.4(0.01) | 57.38(0.01) | 57.43 | 1.5 | | 13 | 25(-0.2) | 50 | [7] | [16] | [10] | 43 | 3 | UT | 1.2 | OpenLong | | (0) | 7 | 14 | 25 | 10 | 1.2,63 | 69 | 42 | Jul/14 | 9 | 57.18 | 57.31 | 57.38(0) | 57.4(-0) | 57.37(-0.01) | 57.42 | 1.4 | | 13 | 25(-0.4) | 50 | [0] | [-2] | [34] | 18 | 8 | RG | 1.2 | SmallShort? | | (14) | -7 | 100 | 2 | 0 | 1.2,38 | 69 | 43 | Jul/13 | 15 | 57.16 | 57.27 | 57.38(0) | 57.39(-0.01) | 57.37(-0.04) | 57.34 | 1.2 | | 13 | 26(-4) | 40 | [0] | [-27] | [-2] | -49 | -19 | DR | -0.7 | OpenShort? | | (0) | -27 | 14 | -37 | -10 | -0.7,19 | 64 | 44 | Jul/13 | 14 | 57.16 | 57.27 | 57.38(-0) | 57.39(-0) | 57.39(-0.04) | 57.33 | 1.1 | | 13 | 30(-0.2) | 15 | [-0] | [-24] | [-18] | -31 | -19 | DR | -1.4 | OpenShort | | (0) | -27 | -36 | -35 | 0 | -0.9,42 | 64 | 45 | Jul/13 | 13 | 57.16 | 57.27 | 57.37(-0.01) | 57.4(-0.01) | 57.41(-0.02) | 57.36 | 1.3 | | 13 | 30(-0.7) | -35 | [-7] | [-15] | [-28] | 12 | 5 | DT | -1.1 | OpenShort | | (0) | -13 | -71 | -21 | -10 | -0.2,67 | 64 | | | |
46 | Jul/13 | 12 | 57.16 | 57.27 | 57.38(0.01) | 57.4(-0.01) | 57.42(0.01) | 57.42 | 1.7 | | 13 | 30(-0.2) | 50 | [7] | [8] | [-5] | 63 | 3 | CR | 0 | HoldShort | | (0) | 7 | -14 | 1 | 0 | 0.9,90 | 64 | 47 | Jul/13 | 11 | 57.16 | 57.27 | 57.38(0.01) | 57.4(0.01) | 57.42(0.02) | 57.43 | 1.8 | | 13 | 31(-0.8) | 50 | [7] | [21] | [-2] | 74 | 5 | CR | 0.2 | HoldShort | | (0) | 13 | -14 | 13 | 2 | 1.1,96 | 64 | 48 | Jul/13 | 10 | 57.16 | 57.27 | 57.38(0.01) | 57.39(0.02) | 57.41(0.02) | 57.44 | 1.9 | | 13 | 31(-2) | 50 | [7] | [25] | [9] | 75 | 5 | UT | 0.6 | HoldLong | | (0) | 13 | 14 | 25 | 2 | 1.3,92 | 64 | 49 | Jul/13 | 9 | 57.16 | 57.27 | 57.38(0) | 57.38(0.02) | 57.4(0.02) | 57.43 | 1.8 | | 13 | 33(-0.2) | 50 | [0] | [23] | [20] | 59 | 15 | UR | 0.6 | SmallShort? | | (0) | 13 | 50 | 20 | 2 | 1,84 | 64 | 50 | Jul/12 | 15 | 57.15 | 57.24 | 57.38(-0) | 57.37(0.01) | 57.4(0) | 57.39 | 1.6 | | 13 | 34(-0.4) | 50 | [-0] | [7] | [-3] | 34 | 0 | CR | 0 | HoldShort? | | (-14) | 0 | -14 | 11 | 2 | 0.2,79 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|