|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 28, 2021 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.5650 One month high (close): $57.0750
BNDX Daily Change: 0.07% Daily StdDev 0.17% BNDX EMA_5_Trend: 0.09% 10Minute StdDev: $0.0574
Latest Price : $56.94(0.07%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| Fri. May. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/28 | 15 | 56.81 | 56.78 | 56.94(-0.01) | 56.92(0.01) | (-0) | 56.94 | 0.9 | | -0 | 38(-0.5) | -30 | [-6] | [3] | [1] | 6 | 13 | UR | 0 | SmallShort? | | (-9) | -0 | 0 | 3 | 2 | 0,56 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.78(weak_daily_ema_10 -0.28%) Resistance Levels:
|
| 2 | May/28 | 14 | 56.81 | 56.78 | 56.95(0.01) | 56.92(0.02) | (0) | 56.94 | 0.9 | | -0 | 38(-0.8) | 35 | [6] | [9] | [-3] | -12 | -13 | CR | 0 | HoldShort | | (0) | 0 | -9 | -1 | 0 | -0.2,43 | 48 | 3 | May/28 | 13 | 56.81 | 56.78 | 56.95(0.01) | 56.91(0.01) | 56.94(0.02) | 56.95 | 0.9 | | -0 | 39(-0.8) | 50 | [6] | [18] | [2] | -5 | -7 | UT | 0.2 | OpenLong | | (0) | 12 | 0 | 8 | 2 | 0,45 | 48 | 4 | May/28 | 12 | 56.81 | 56.78 | 56.95(0) | 56.91(0) | 56.93(0.03) | 56.95 | 0.9 | | -0 | 40(-1.1) | 20 | [0] | [19] | [2] | -3 | 10 | UR | 0.3 | SmallShort | | (9) | 18 | 0 | 13 | 2 | 0.2,42 | 48 | 5 | May/28 | 11 | 56.81 | 56.78 | 56.94(0.01) | 56.9(-0.01) | 56.91(0.01) | 56.95 | 0.9 | | -0 | 41(-1.2) | 50 | [6] | [6] | [9] | -9 | -10 | UT | 0.7 | OpenLong | | (0) | 6 | 18 | 16 | 7 | 0.2,36 | 48 | | | |
6 | May/28 | 10 | 56.81 | 56.78 | 56.94(0.01) | 56.91(-0.01) | 56.9(0.01) | 56.93 | 0.8 | | -0 | 42(-1.3) | 45 | [6] | [6] | [6] | -30 | -10 | UT | 0.5 | OpenLong | | (0) | 6 | 9 | 11 | 9 | -0.2,25 | 48 | 7 | May/28 | 9 | 56.81 | 56.78 | 56.94(0) | 56.92(-0.01) | 56.89(0.01) | 56.92 | 0.7 | | -0 | 43(-1.6) | 20 | [0] | [4] | [9] | -41 | 3 | UR | 0.5 | SmallShort? | | (9) | 6 | 23 | 4 | 7 | -0.2,14 | 48 | 8 | May/27 | 15 | 56.81 | 56.76 | 56.94(0) | 56.93(-0.02) | 56.89(0.01) | 56.89 | 0.5 | | -0 | 45(-4.8) | 20 | [0] | [2] | [3] | -58 | -7 | UR | 0 | SmallShort? | | (0) | 6 | 9 | -1 | -2 | -0.6,7 | 47 | 9 | May/27 | 14 | 56.81 | 56.76 | 56.93(0.01) | 56.94(-0.03) | 56.89(-0) | 56.88 | 0.5 | | -0 | 50(-3.8) | 30 | [6] | [-6] | [-4] | -63 | -23 | DR | 0 | OpenShort | | (0) | -0 | -9 | -6 | -4 | -0.7,5 | 47 | 10 | May/27 | 13 | 56.81 | 56.76 | 56.92(0.01) | 56.95(-0.03) | 56.88(-0.05) | 56.89 | 0.5 | | -0 | 54(-3) | 15 | [6] | [-35] | [1] | -53 | -39 | RG | 0.1 | Wait | | (9) | -29 | 9 | -12 | -2 | -0.4,7 | 47 | | | |
11 | May/27 | 12 | 56.81 | 56.76 | 56.92(0.01) | 56.97(-0.01) | 56.91(-0.05) | 56.88 | 0.5 | | -0 | 57(-2.7) | 10 | [6] | [-29] | [-4] | -55 | -39 | DR | -0.4 | OpenShort | | (0) | -29 | 0 | -24 | -2 | -0.5,8 | 47 | 12 | May/27 | 11 | 56.81 | 56.76 | 56.91(0.01) | 56.97(0) | 56.94(-0.05) | 56.88 | 0.5 | | -0 | 59(-2.5) | 5 | [6] | [-26] | [-9] | -46 | -39 | DR | -0.7 | OpenShort | | (9) | -29 | 0 | -42 | -19 | -0.3,12 | 47 | 13 | May/27 | 10 | 56.81 | 56.76 | 56.91(0.01) | 56.97(-0) | 56.97(-0.05) | 56.88 | 0.5 | | -0 | 62(-3.7) | 5 | [6] | [-26] | [-9] | -16 | -39 | DR | -1 | OpenShort | | (0) | -29 | -9 | -33 | -11 | -0.3,42 | 47 | 14 | May/27 | 9 | 56.81 | 56.76 | 56.9(0.01) | 56.97(-0) | 57(-0.05) | 56.89 | 0.5 | | -0 | 65(-3.6) | -20 | [6] | [-26] | [-43] | 18 | -29 | DR | -1.1 | OpenShort? | | (9) | -29 | -114 | -24 | -9 | -0.1,70 | 47 | 15 | May/26 | 15 | 56.81 | 56.73 | 56.9(0.03) | 56.98(0.02) | 57.03(0.01) | 57.03 | 1.5 | | -6 | 69(-0.3) | 15 | [18] | [18] | [-1] | 81 | -15 | CR | 0 | OpenShort? | | (9) | 6 | 0 | -5 | 2 | 1.3,98 | 48 | | | |
16 | May/26 | 14 | 56.81 | 56.73 | 56.88(0.02) | 56.97(0.03) | 57.02(0.01) | 57.03 | 1.5 | | -6 | 69(1.1) | 15 | [12] | [20] | [-1] | 84 | 7 | CR | 0.1 | OpenShort | | (18) | 6 | 0 | -5 | 4 | 1.4,99 | 48 | 17 | May/26 | 13 | 56.81 | 56.73 | 56.87(0.03) | 56.95(0.03) | 57.02(0.05) | 57.03 | 1.5 | | -6 | 68(2.7) | 40 | [18] | [45] | [-1] | 90 | 7 | CR | 0.1 | OpenShort | | (9) | 29 | 0 | -5 | 4 | 1.6,100 | 48 | 18 | May/26 | 12 | 56.81 | 56.73 | 56.85(0.02) | 56.93(0.03) | 56.99(0.05) | 57.03 | 1.5 | | -6 | 66(3.7) | 40 | [12] | [43] | [3] | 95 | 20 | TP | 0.4 | OpenShort | | (18) | 29 | 9 | -4 | 2 | 1.8,100 | 48 | 19 | May/26 | 11 | 56.81 | 56.73 | 56.84(0.03) | 56.91(0.04) | 56.96(0.04) | 57.02 | 1.4 | | -6 | 62(4.7) | 45 | [18] | [42] | [4] | 98 | 4 | TP | 0.6 | OpenShort | | (9) | 24 | 9 | 2 | 5 | 1.9,100 | 48 | 20 | May/26 | 10 | 56.81 | 56.73 | 56.82(0.02) | 56.89(0.04) | 56.94(0.06) | 57.01 | 1.3 | | -6 | 57(6) | 45 | [12] | [52] | [7] | 105 | 23 | UT | 0.8 | HoldLong | | (18) | 35 | 18 | 4 | 4 | 2.2,100 | 48 | | | |
21 | May/26 | 9 | 56.81 | 56.73 | 56.81(0.03) | 56.87(0.04) | 56.91(0.05) | 56.99 | 1.2 | | -6 | 51(7.5) | 45 | [18] | [48] | [26] | 108 | 7 | UT | 1 | HoldLong? | | (9) | 29 | 73 | 3 | 14 | 2.3,100 | 48 | 22 | May/25 | 15 | 56.81 | 56.69 | 56.79(0.01) | 56.85(0.03) | 56.88(0.01) | 56.9 | 0.6 | | -11 | 44(3) | -25 | [6] | [17] | [3] | 93 | 10 | RG | 0.3 | Wait? | | (9) | 6 | 9 | -1 | 2 | 1.7,100 | 41 | 23 | May/25 | 14 | 56.81 | 56.69 | 56.78(0.01) | 56.83(0.01) | 56.88(0.02) | 56.89 | 0.5 | | -11 | 41(0.7) | -30 | [6] | [16] | [-0] | 93 | 14 | RG | 0.2 | Wait | | (9) | 11 | 0 | -2 | 2 | 1.7,100 | 41 | 24 | May/25 | 13 | 56.81 | 56.69 | 56.77(0.01) | 56.82(0.02) | 56.87(0.05) | 56.89 | 0.5 | | -11 | 40(1.3) | -5 | [6] | [36] | [6] | 98 | 23 | RG | 0.3 | Wait | | (9) | 28 | 18 | -1 | 2 | 1.9,100 | 41 | 25 | May/25 | 12 | 56.81 | 56.69 | 56.76(0.02) | 56.81(0.02) | 56.84(0.03) | 56.87 | 0.4 | | -11 | 39(1.7) | 0 | [11] | [26] | [0] | 95 | 5 | TP | 0.5 | OpenShort | | (9) | 17 | 0 | -1 | 4 | 1.8,100 | 41 | | | |
26 | May/25 | 11 | 56.81 | 56.69 | 56.75(0.02) | 56.8(0.03) | 56.82(0.02) | 56.87 | 0.4 | | -11 | 37(1.5) | 5 | [11] | [23] | [5] | 100 | 2 | RG | 0.8 | SmallShort | | (18) | 11 | 9 | 11 | 2 | 2,100 | 41 | 27 | May/25 | 10 | 56.81 | 56.69 | 56.74(0.02) | 56.78(0.02) | 56.81(0.03) | 56.86 | 0.3 | | -11 | 35(1.4) | 10 | [11] | [26] | [5] | 100 | 5 | RG | 0.9 | SmallShort | | (9) | 17 | 9 | 8 | 2 | 2.1,97 | 41 | 28 | May/25 | 9 | 56.81 | 56.69 | 56.73(0.02) | 56.77(0.02) | 56.79(0.02) | 56.85 | 0.2 | | -11 | 34(0.7) | 25 | [11] | [20] | [22] | 99 | 2 | UT | 1.1 | HoldLong? | | (9) | 11 | 64 | 5 | 4 | 2.2,94 | 41 | 29 | May/24 | 15 | 56.81 | 56.67 | 56.72(0.02) | 56.76(0.01) | 56.78(0.01) | 56.77 | -0.2 | | -10 | 33(-2.8) | -5 | [11] | [10] | [-4] | 66 | -11 | CR | -0.2 | HoldShort? | | (0) | 6 | -9 | -6 | 0 | 0.9,93 | 32 | 30 | May/24 | 14 | 56.81 | 56.67 | 56.71(0.02) | 56.75(0.01) | 56.78(0.02) | 56.78 | -0.2 | | -10 | 36(-3.5) | -5 | [10] | [13] | [-4] | 76 | -6 | CR | 0 | OpenShort | | (9) | 10 | -9 | -4 | 2 | 1.1,98 | 32 | | | |
31 | May/24 | 13 | 56.81 | 56.67 | 56.7(0.02) | 56.75(0.02) | 56.77(0.02) | 56.79 | -0.1 | | -10 | 40(-0.1) | 10 | [10] | [15] | [3] | 83 | 4 | RG | 0.3 | Wait | | (18) | 10 | 9 | 0 | 2 | 1.3,100 | 32 | 32 | May/24 | 12 | 56.81 | 56.67 | 56.69(0.02) | 56.74(0.01) | 56.76(0.02) | 56.78 | -0.2 | | -10 | 40(1.5) | 5 | [10] | [13] | [0] | 83 | 4 | RG | 0.3 | Wait | | (9) | 10 | 0 | -0 | 0 | 1.3,100 | 32 | 33 | May/24 | 11 | 56.81 | 56.67 | 56.68(0.02) | 56.73(0.01) | 56.75(0.02) | 56.78 | -0.2 | | -10 | 38(2.2) | 5 | [10] | [13] | [8] | 88 | 4 | RG | 0.5 | Wait | | (9) | 10 | 23 | 3 | 2 | 1.5,100 | 32 | 34 | May/24 | 10 | 56.81 | 56.67 | 56.67(0.01) | 56.72(0.01) | 56.74(0.02) | 56.75 | -0.4 | | -10 | 36(1.2) | -20 | [5] | [12] | [3] | 82 | 5 | RG | 0.2 | Wait | | (9) | 10 | 9 | -0 | 2 | 1.3,99 | 32 | 35 | May/24 | 9 | 56.81 | 56.67 | 56.66(0.01) | 56.71(0.01) | 56.73(0.01) | 56.74 | -0.4 | | -10 | 35(0.7) | -20 | [5] | [7] | [3] | 84 | 2 | RG | 0.2 | Wait? | | (0) | 5 | 9 | -1 | 2 | 1.4,99 | 32 | | | |
36 | May/21 | 15 | 56.83 | 56.68 | 56.66(0.02) | 56.71(0.02) | 56.73(0) | 56.73 | -0.5 | | -15 | 34(4.7) | -5 | [10] | [6] | [0] | 79 | -11 | RG | 0.2 | Wait? | | (9) | 0 | 0 | 0 | 2 | 1.2,99 | 38 | 37 | May/21 | 14 | 56.83 | 56.68 | 56.65(0.01) | 56.7(0.02) | 56.73(0) | 56.73 | -0.5 | | -15 | 29(1.6) | -35 | [5] | [5] | [0] | 83 | -1 | RG | 0.2 | Wait | | (0) | 0 | 0 | -1 | 2 | 1.4,98 | 38 | 38 | May/21 | 13 | 56.83 | 56.68 | 56.65(0) | 56.69(0.02) | 56.72(0.02) | 56.73 | -0.5 | | -15 | 28(2.1) | -50 | [0] | [14] | [3] | 87 | 25 | UR | 0.2 | SmallShort | | (9) | 10 | 9 | 1 | 2 | 1.7,94 | 38 | 39 | May/21 | 12 | 56.83 | 56.68 | 56.64(0.01) | 56.68(0.02) | 56.71(0.02) | 56.72 | -0.6 | | -15 | 26(1.8) | -25 | [5] | [15] | [1] | 79 | 5 | RG | 0.2 | Wait | | (9) | 10 | 9 | -11 | 2 | 1.6,89 | 38 | 40 | May/21 | 11 | 56.83 | 56.68 | 56.64(0) | 56.67(0.03) | 56.7(0.02) | 56.71 | -0.6 | | -15 | 24(1.5) | -50 | [0] | [16] | [2] | 86 | 16 | UR | 0.2 | SmallShort | | (0) | 10 | 9 | -1 | -7 | 1.8,91 | 38 | | | |
41 | May/21 | 10 | 56.83 | 56.68 | 56.63(0.01) | 56.65(0.02) | 56.69(0.02) | 56.7 | -0.7 | | -15 | 22(1.7) | -40 | [5] | [15] | [-8] | 85 | 5 | CR | 0.2 | OpenShort | | (0) | 10 | -23 | -3 | 2 | 1.6,95 | 38 | 42 | May/21 | 9 | 56.83 | 56.68 | 56.63(0.02) | 56.64(0.03) | 56.68(0.03) | 56.73 | -0.5 | | -15 | 21(4.1) | 40 | [10] | [24] | [19] | 113 | 6 | UT | 1.3 | HoldLong? | | (9) | 15 | 50 | 8 | 12 | 2.5,100 | 38 | 43 | May/20 | 15 | 56.85 | 56.7 | 56.63(0) | 56.64(0) | 56.66(0.01) | 56.67 | -0.9 | | -15 | 17(1.9) | -50 | [0] | [3] | [-0] | 90 | 13 | RG | 0.3 | Wait? | | (0) | 5 | 0 | -3 | 2 | 1.6,100 | 32 | 44 | May/20 | 14 | 56.85 | 56.7 | 56.62(0.01) | 56.62(0.01) | 56.65(0.02) | 56.67 | -0.9 | | -15 | 15(1.2) | -20 | [5] | [11] | [4] | 93 | 5 | RG | 0.7 | Wait | | (9) | 10 | 9 | 6 | 0 | 1.7,100 | 32 | 45 | May/20 | 13 | 56.85 | 56.7 | 56.62(0.01) | 56.62(0) | 56.64(0.04) | 56.66 | -1 | | -15 | 14(1) | -15 | [5] | [19] | [4] | 88 | 10 | RG | 0.7 | Wait | | (0) | 20 | 0 | 21 | 11 | 1.5,100 | 32 | | | |
46 | May/20 | 12 | 56.85 | 56.7 | 56.62(-0) | 56.61(0.02) | 56.62(0.04) | 56.66 | -1 | | -15 | 13(1.2) | -20 | [-0] | [23] | [14] | 100 | 21 | UR | 1.6 | SmallShort | | (0) | 20 | 18 | 45 | 2 | 2,100 | 32 | 47 | May/20 | 11 | 56.85 | 56.7 | 56.62(-0) | 56.61(0) | 56.59(0.01) | 56.64 | -1.1 | | -15 | 11(0.5) | -20 | [-0] | [3] | [16] | 75 | 13 | UR | 2.2 | SmallShort | | (0) | 5 | 18 | 60 | 0 | 1.3,92 | 32 | 48 | May/20 | 10 | 56.85 | 56.7 | 56.62(0) | 56.61(0) | 56.59(-0) | 56.62 | -1.2 | | -15 | 11(0) | -40 | [0] | [-2] | [8] | 25 | 0 | DP | 1.9 | OpenShort | | (0) | -0 | 18 | 8 | 9 | 0.5,62 | 32 | 49 | May/20 | 9 | 56.85 | 56.7 | 56.62(0) | 56.61(-0) | 56.58(-0.01) | 56.6 | -1.3 | | -15 | 11(-0.1) | -40 | [0] | [-7] | [9] | -34 | -3 | DP | 0.9 | OpenShort? | | (0) | -5 | 32 | -11 | 0 | -0.5,29 | 32 | 50 | May/19 | 15 | 56.88 | 56.73 | 56.62(-0) | 56.6(-0.01) | 56.59(-0.01) | 56.56 | -1.5 | | -15 | 11(-1.4) | -50 | [-0] | [-11] | [-4] | -104 | -13 | BT | -1.4 | OpenLong? | | (0) | -5 | 9 | -35 | -11 | -2.3,4 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|