Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Apr. 16, 2021)

(Vanguard Total International Bond Index Fund ETF)

BNDX latest price $57.1550 (0.1%) ($57.1550 - $57.1550) on Fri. Mar. 5, 2021.


Trend Analysis and Forecast
 
Trend Pattern  N/A
Trend Narrative  Rebound
Average Daily Price Swing  $0.37 (0.64% one month average)
Average Daily Percentage Swing  0.21% (three month average)
Weekly Trend Force  -0% (StdDev 0.21%)
Daily Moving Force  %
Hourly Trend Strength  -0.09%
Trend   -0.06%
Trend Strength  -0.5%
Trend Clarity  0(-0/0.37/57.47)
RSI   32
Momentum  3.1
Latest Price  $57.1550(0.1%)
Forecasted Low Price  57.1(-0.1%)
Forecasted High Price  57.21(0.1%)
Direction of Next Movement  Range(0%)
Hourly Trend   0% [$57.13(0.01), $57.19(-0.05)]
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Complacency  3
Intraday Reversal Probability  There's a high probability the price will reverse sharply to upside intraday or next day..
Weekly Trend  BNDX declines -0.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BNDX advance at -0% a week (85% probability)
  VCIT(82%)    LQD(81%)    BND(79%)    TIP(79%)    SHY(76%)  
Factors Impacting BNDX price  BNDX will advance at least -0% in a week (54% probabilities).
  TBT(-69%)    VXX(-62%)    VIXM(-40%)    UUP(-11%)    USO(-10%)  
Trading Plan  Buy the rebound
 
Valuation to SPY   0.6
 
Relative Volatility   0.9 (options are expensive)
 
Market Trend Strength  -0% (StdDev 0.21%)
Hourly BBV   -1.7 ()
Intraday Trend   0%
  
 

  


Next Day Open Price  $57.16(0%)
Inflection Point  Yes
Resistance Level  $57.47
5 Day Moving Average  $57.22(-0.11%)
10 Day Moving Average  $57.18(-0.04%)
20 Day Moving Average  $57.47(-0.55%)
To recent high  -2.7%
To recent low  0.7%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. BNDX price fluctuates within 0.64% (three month std-dev: 0.21%    one year average std_dev: 0%) daily (68% of days).
$. BNDX price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210405

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
Hourly
Trend
Strength
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Mar_5_202157.47 (-0%)57.18 (-0%)57.22 (0%) 57.19 57.13(0%)57.16(0.1%)57.16-57.16-0.9(-0.8)-1.7 %-0%0%-0.09%-0.06%-0.5%323.1 N/A  Range(0%)30.6-0.3Rebound 57.25(0.15%)56.94-57.382.37   -2.7%-0.7% 
2Mar_4_202157.51 (-0%)57.21 (-0%)57.21 (0.1%) 57.19 57.12(0%)57.1(-0.08%)57.1-57.1-1(-1.1)-2.3 -0.1%-0.1%0%-0.1%-0.08%-0.5%273.1 N/A  Lower(-0.2%)32.40.3The Bottom 57.03(-0.12%)56.68-57.332.71   -2.8%-0.6% 
3Mar_3_202157.56 (-0%)57.25 (-0.2%)57.15 (-0%) 57.24 57.26(0%)57.15(-0.38%)57.15-57.15-1.2(-1.1)-2.7 %-0.1%0%-0.02%-0.1%-0.5%303.1 Growing Downtrend Downtrend Pop Range(0.1%)310.1Downtrend 56.9(-0.43%)56.77-57.223.12   -2.7%-0.6% 
4Mar_2_202157.61 (-0%)57.29 (-0.2%)57.17 (0%) 57.15 57.36(0%)57.37(0.03%)57.37-57.37-1.3(-0.6)-0.9 0.1%-0%0%0.24%-0.12%-0.6%323.1 Rebound  Range(0.1%)2-0.10.5Downtrend 57.11(-0.46%)56.97-57.423.06   -2.3%-1% 
5Mar_1_202157.65 (-0.2%)57.31 (-0.2%)57.17 (0%) 57.12 57.22(0%)57.35(0.43%)57.35-57.35-1.6(-0.7)-0.5 0.3%-0.1%0%0.21%-0.12%-0.6%323.3 Uptrend Reversal  Higher(0.2%)1-0.80.3Downtrend 57.03(-0.56%)56.87-57.43.81   -2.4%-1% 
 
6Feb_26_202157.69 (-0.2%)57.35 (-0.2%)57.15 (-0.1%) 57.1 56.94(0%)57.1(0.55%)57.1-57.1-1.9(-1.5)-0.6 -0.1%-0.1%0%-0.18%-0.14%-0.6%243.5 Growing Downtrend  Lower(-0.2%)00.10.4Bottom 57.11(0.02%)56.83-57.32.56   -2.8%-0.6% 
7Feb_25_202157.75 (-0%)57.44 (-0.2%)57.21 (-0.3%) 57.16 57.01(0%)56.79(-0.79%)56.79-56.79-2(-2.4)-0.7 -0.4%-0.2%0.1%-0.18%-0.12%-0.5%103.6 Breakdown  Lower(-0.1%)0-0.50.5Bottom 56.85(0.11%)56.5-57.095.4   -3.3%-0
8Feb_24_202157.83 (-0%)57.56 (-0.2%)57.36 (-0.1%) 57.31 57.27(0%)57.24(-0.1%)57.24-57.24-1.9(-1.7)-2.9 -0.1%-0.1%0%-0.1%-0.1%-0.5%133.7 Growing Downtrend  Lower(-0.2%)0-1.31.1Bottom 57.27(0.05%)57-57.442.67   -2.5%-0
9Feb_23_202157.88 (-0%)57.64 (-0.2%)57.43 (-0.1%) 57.39 57.32(0%)57.3(-0.08%)57.3-57.3-2(-1.8)-3.5 -0.1%-0.1%0.1%-0.09%-0.1%-0.4%133.5 Growing Downtrend  Lower(-0.1%)0-0.81.5Bottom 57.33(0.06%)57.1-57.494.23   -2.4%-0
10Feb_22_202157.94 (-0%)57.71 (-0.2%)57.48 (-0.2%) 57.46 57.36(0%)57.34(-0.07%)57.34-57.34-2.2(-1.9)-4.4 -0.2%-0.1%0.3%-0.1%-0.1%-0.4%123.3 Growing Downtrend  Range(0%)0-0.81.7Bottom 57.38(0.07%)57.14-57.544.08   -2.4%-0
 
11Feb_19_202157.98 (-0%)57.78 (-0%)57.58 (-0.2%) 57.52 57.46(0%)57.38(-0.26%)57.38-57.38-2.2(-2.1)-5.1 -0.2%-0.1%0.3%-0.1%-0.08%-0.4%143 Breakdown  Higher(0.1%)0-1.21.9Bottom 57.43(0.09%)57.21-57.573.84   -2.3%-0
12Feb_18_202158.03 (-0%)57.85 (-0%)57.71 (-0.2%) 57.63 57.57(0%)57.53(-0.13%)57.53-57.53-2.1(-2.1)4.2 -0.1%-0.1%0.2%-0.03%-0.08%-0.3%142.6 Breakdown  Higher(0.1%)0-1.31.9Bottom 57.58(0.08%)57.41-57.682.6   -2.1%-0
13Feb_17_202158.07 (-0%)57.9 (-0%)57.8 (-0.1%) 57.76 57.58(0%)57.61(0.1%)57.61-57.61-2(-2.1)3.2 -0.2%-0.1%0.1%-0.17%-0.06%-0.3%152.4 Breakdown  Lower(-0.2%)0-1.52.1Bottom 57.66(0.09%)57.51-57.763.26   -1.9%-0.1
14Feb_16_202158.11 (-0%)57.96 (-0%)57.88 (-0.2%) 57.85 57.7(0%)57.55(-0.52%)57.55-57.55-1.9(-2.8)0.9 -0.3%-0.1%0%-0.26%-0.06%-0.3%102.2 Breakdown  Lower(-0.1%)0-1.72Bottom 57.63(0.14%)57.47-57.746.33   -2%-0
15Feb_12_202158.15 (-0%)58.02 (-0%)57.97 (-0.1%) 57.97 57.94(0%)57.85(-0.31%)57.85-57.85-1.6(-2)0.5 -0.1%-0.1%0%-0.07%-0.04%-0.2%131.7 N/A  Range(-0%)0-1.82.1Downtrend 57.8(-0.09%)57.75-57.896.84   -1.5%-0
 
16Feb_11_202158.17 (-0%)58.06 (-0%)58 (-0%) 57.97 57.94(0%)58.03(0.09%)58.03-58.03-1.5(-1)0 %-0%0%0.02%-0.04%-0.2%371.6 N/A  Range(0%)0-1.62.2Relative Oversold 58.02(-0.02%)57.9-58.114.21   -1.2%-0.1
17Feb_10_202158.2 (-0%)58.08 (-0%)58.01 (-0%) 58 57.94(0%)57.98(-0.07%)57.98-57.98-1.7(-1.6)0 %-0%0%0.02%-0.04%-0.2%351.6 N/A  Range(0%)0-1.72.2Bottom 58.02(0.07%)57.94-58.072.14   -1.3%-0
18Feb_9_202158.21 (-0%)58.11 (-0%)58.03 (-0%) 58.02 57.94(0%)58.02(0.05%)58.02-58.02-1.8(-1.5)0 %-0%0%-0.02%-0.04%-0.2%291.5 N/A  Range(0%)1-1.92Relative Oversold 58.04(0.03%)57.91-58.142.43   -1.2%-0.1
19Feb_8_202158.22 (-0%)58.14 (-0%)58.05 (-0.1%) 58.03 58(0%)57.99(-0.05%)57.99-57.99-1.9(-1.8)0 -0.1%-0.1%0%-0.03%-0.04%-0.1%281.3 N/A  Lower(-0.2%)2-2.21.8Bottom 58.01(0.04%)57.96-58.053.3   -1.3%-0
20Feb_5_202158.24 (-0%)58.18 (-0%)58.09 (-0.1%) 58.07 58.03(0%)58.02(-0.05%)58.02-58.02-1.9(-1.8)0 -0.1%-0%0%-0.03%-0.04%-0.1%291.2 N/A  Lower(-0.1%)2-21.7Downtrend 58(-0.04%)57.97-58.062.7   -1.2%-0.1
 
21Feb_4_202158.26 (-0%)58.2 (-0%)58.12 (-0.1%) 58.11 58.06(0%)58.05(-0.03%)58.05-58.05-1.8(-1.9)0 -0.1%-0%0%-0.05%-0.04%-0.1%301.1 N/A  Lower(-0.1%)2-1.71.5Downtrend 58.03(-0.04%)58-58.093.36   -1.2%-0.1
22Feb_3_202158.28 (-0%)58.22 (-0%)58.17 (-0.1%) 58.14 58.1(0%)58.07(-0.12%)58.07-58.07-1.6(-2.1)0 -0.1%-0%0%-0.05%-0.04%-0.1%261 Breakdown  Range(-0%)2-11.7Bottom 58.11(0.07%)58.05-58.152.74   -1.1%-0.1
23Feb_2_202158.3 (-0%)58.25 (-0%)58.22 (-0.1%) 58.19 58.16(0%)58.14(-0.09%)58.14-58.14-1.3(-1.6)0 -0.1%-0%0%-0.02%-0.02%-0.1%481 N/A  Lower(-0.1%)3-0.91.4Growing Downtrend 58.13(-0.02%)58.11-58.172.38   -1%-0.3% 
24Feb_1_202158.33 (-0%)58.27 (-0%)58.25 (-0.1%) 58.24 58.18(0%)58.19(0.03%)58.19-58.19-1.1(-1.4)-2.2 -0.1%-0%0%-0.07%-0.02%-0.1%471 N/A  Lower(-0.1%)30.21.1Growing Downtrend 58.18(-0.02%)58.17-58.222.48   -0.9%-0.4% 
25Jan_29_202158.34 (-0%)58.28 (-0%)58.29 (-0%) 58.27 58.23(0%)58.17(-0.21%)58.17-58.17-0.9(-1.7)-2.7 -0.1%-0%0%-0.09%-0.02%-0.1%401 N/A  Range(0%)41.20.2Downtrend 58.17(-0%)58.16-58.23.67   -1%-0.3% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA