|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.7850 One month high (close): $58.0450
BNDX Daily Change: -0.08% Daily StdDev 0.21% BNDX EMA_5_Trend: 0.1% 10Minute StdDev: $0.0869
Latest Price : $57.1(-0.08%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 57.51 | 57.21 | 57.22(-0.02) | 57.16(-0.02) | 57.13(-0.05) | 57.09 | -1.1 | | -24 | 22(0.4) | -50 | [-10] | [-36] | [3] | -88 | -14 | DP | -0.5 | OpenShort? | | (-13) | -24 | 13 | -8 | -2 | -1.6,2 | 27 | Sample size 50 Avg positive next hour return: 0.06%(40%) Avg negative next hour return: -0.08%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.16(hourly_sma_10 0.12%) 57.21(daily_ema_10 0.21%) 57.22(hourly_sma_20 0.23%) 57.51(daily_ema_20 0.74%)
|
| | | 2 | Mar/4 | 14 | 57.51 | 57.21 | 57.23(-0.02) | 57.17(-0.03) | 57.16(-0.04) | 57.08 | -1.1 | | -24 | 21(1.3) | -50 | [-10] | [-34] | [-12] | -95 | -22 | DT | -1 | OpenShort | | (-13) | -19 | -25 | -19 | -2 | -1.8,0 | 27 | | 3 | Mar/4 | 13 | 57.51 | 57.21 | 57.24(-0.02) | 57.19(-0.01) | 57.18(-0.03) | 57.1 | -1.1 | | -24 | 20(1.3) | -50 | [-10] | [-24] | [-24] | -86 | -11 | DT | -1 | OpenShort | | (-13) | -14 | -63 | -13 | -10 | -1.8,9 | 27 | | 4 | Mar/4 | 12 | 57.51 | 57.21 | 57.25(-0.02) | 57.19(-0.02) | 57.19(-0.02) | 57.16 | -0.9 | | -24 | 19(0.5) | -50 | [-10] | [-22] | [-21] | -63 | -9 | DT | -0.4 | OpenShort | | (-13) | -10 | -63 | 2 | -2 | -1.3,20 | 27 | | 5 | Mar/4 | 11 | 57.51 | 57.21 | 57.26(-0.02) | 57.2(-0.03) | 57.2(0.01) | 57.22 | -0.8 | | -24 | 18(-0.1) | -50 | [-10] | [-10] | [-1] | -39 | 7 | DT | 0.3 | OpenShort | | (0) | 5 | -13 | 18 | 7 | -0.6,26 | 27 | | | | |
| 6 | Mar/4 | 10 | 57.51 | 57.21 | 57.27(-0.01) | 57.21(-0.03) | 57.2(0.02) | 57.23 | -0.7 | | -24 | 18(0) | -50 | [-5] | [-4] | [13] | -48 | 2 | DP | 0.4 | OpenShort | | (-13) | 10 | 31 | 11 | 7 | -0.6,17 | 27 | | 7 | Mar/4 | 9 | 57.51 | 57.21 | 57.27(-0.02) | 57.23(-0.02) | 57.2(0) | 57.2 | -0.8 | | -24 | 18(0.5) | -50 | [-10] | [-12] | [14] | -69 | 5 | DP | 0.1 | OpenShort? | | (-13) | 0 | 44 | 0 | -2 | -1,6 | 27 | | 8 | Mar/3 | 15 | 57.56 | 57.25 | 57.28(-0.01) | 57.24(-0.03) | 57.19(-0.01) | 57.16 | -1.1 | | -29 | 18(-2.2) | -50 | [-5] | [-18] | [-12] | -94 | -14 | DT | -0.4 | HoldShort? | | (-13) | -5 | -31 | -9 | -3 | -1.8,1 | 30 | | 9 | Mar/3 | 14 | 57.56 | 57.25 | 57.29(0.02) | 57.26(-0.02) | 57.19(-0.02) | 57.19 | -1 | | -29 | 20(-3.7) | -10 | [10] | [-17] | [-6] | -82 | -39 | DR | 0 | HoldShort | | (0) | -10 | -13 | -7 | -2 | -1.3,1 | 30 | | 10 | Mar/3 | 13 | 57.56 | 57.25 | 57.28(0.01) | 57.27(-0.02) | 57.2(-0.06) | 57.2 | -0.9 | | -29 | 24(-2.8) | -40 | [5] | [-37] | [2] | -70 | -29 | RG | 0 | Wait | | (13) | -29 | 13 | -13 | -2 | -0.9,3 | 30 | | | | |
| 11 | Mar/3 | 12 | 57.56 | 57.25 | 57.27(0.01) | 57.28(-0.01) | 57.23(-0.06) | 57.19 | -1 | | -29 | 27(-3.5) | -50 | [5] | [-35] | [-10] | -68 | -29 | DR | -0.4 | OpenShort | | (0) | -29 | -13 | -28 | -10 | -0.8,2 | 30 | | 12 | Mar/3 | 11 | 57.56 | 57.25 | 57.26(0.01) | 57.29(-0.02) | 57.27(-0.04) | 57.2 | -0.9 | | -29 | 30(-3.8) | -50 | [5] | [-28] | [-4] | -61 | -25 | DR | -0.6 | OpenShort | | (13) | -19 | 13 | -45 | -2 | -0.5,2 | 30 | | 13 | Mar/3 | 10 | 57.56 | 57.25 | 57.25(0.01) | 57.3(-0.02) | 57.3(-0.04) | 57.19 | -1 | | -29 | 34(-3.2) | -50 | [5] | [-28] | [-17] | -30 | -25 | DR | -0.9 | OpenShort | | (13) | -19 | -31 | -33 | -12 | -0.5,33 | 30 | | 14 | Mar/3 | 9 | 57.56 | 57.25 | 57.24(0.02) | 57.31(-0.03) | 57.33(-0.03) | 57.22 | -0.9 | | -29 | 37(-2.6) | -50 | [10] | [-24] | [-53] | 15 | -21 | DR | -0.8 | OpenShort? | | (19) | -14 | -150 | -19 | -3 | -0.1,67 | 30 | | 15 | Mar/2 | 15 | 57.61 | 57.29 | 57.23(0.03) | 57.33(0.01) | 57.35(0.04) | 57.36 | -0.7 | | -24 | 40(-5.7) | 25 | [14] | [23] | [5] | 73 | 5 | UT | 0.1 | OpenLong? | | (19) | 19 | 13 | 2 | 2 | 0.9,100 | 32 | | | | |
| 16 | Mar/2 | 14 | 57.61 | 57.29 | 57.21(0.05) | 57.33(-0) | 57.33(0.04) | 57.35 | -0.7 | | -24 | 45(-2.6) | 20 | [24] | [22] | [1] | 70 | -11 | UT | 0.1 | OpenLong | | (19) | 19 | 0 | 4 | 0 | 0.8,100 | 32 | | 17 | Mar/2 | 13 | 57.61 | 57.29 | 57.18(0.04) | 57.33(0) | 57.31(0.01) | 57.35 | -0.7 | | -24 | 48(-1.7) | 10 | [19] | [7] | [5] | 71 | 2 | RG | 0.2 | Wait | | (19) | 5 | 13 | 6 | 0 | 0.9,98 | 32 | | 18 | Mar/2 | 12 | 57.61 | 57.29 | 57.16(0.04) | 57.32(0.02) | 57.31(-0) | 57.34 | -0.7 | | -24 | 50(0.1) | 15 | [19] | [7] | [7] | 67 | -0 | UT | 0.2 | OpenLong | | (31) | -0 | 19 | 2 | 2 | 1,92 | 32 | | 19 | Mar/2 | 11 | 57.61 | 57.29 | 57.13(0.02) | 57.31(0.04) | 57.3(-0.01) | 57.32 | -0.8 | | -24 | 50(0.6) | 20 | [10] | [5] | [17] | 57 | 13 | UT | 0.1 | OpenLong | | (25) | -5 | 56 | -9 | -5 | 1,82 | 32 | | 20 | Mar/2 | 10 | 57.61 | 57.29 | 57.12(0.03) | 57.29(0.05) | 57.31(-0.01) | 57.27 | -0.9 | | -24 | 49(0.2) | 15 | [14] | [8] | [8] | 54 | 5 | UT | -0.2 | OpenLong | | (25) | -5 | 31 | -11 | -5 | 0.8,84 | 32 | | | | |
| 21 | Mar/2 | 9 | 57.61 | 57.29 | 57.1(0.03) | 57.26(0.03) | 57.32(-0.03) | 57.24 | -1 | | -24 | 49(0.5) | -50 | [14] | [-6] | [-39] | 60 | -9 | DR | -0.4 | OpenShort? | | (25) | -14 | -106 | -10 | -17 | 0.8,90 | 32 | | 22 | Mar/1 | 15 | 57.65 | 57.31 | 57.09(0.04) | 57.24(0.05) | 57.34(0.02) | 57.34 | -0.8 | | -29 | 48(4) | 0 | [19] | [21] | [0] | 85 | 13 | RG | 0 | Wait? | | (25) | 10 | 0 | -3 | 7 | 1.4,100 | 32 | | 23 | Mar/1 | 14 | 57.65 | 57.31 | 57.07(0.01) | 57.21(0.07) | 57.33(0.02) | 57.34 | -0.8 | | -29 | 44(1.6) | -30 | [5] | [23] | [-1] | 88 | 46 | CR | 0.1 | OpenShort | | (25) | 10 | 0 | -2 | -3 | 1.5,100 | 32 | | 24 | Mar/1 | 13 | 57.65 | 57.31 | 57.07(0) | 57.17(0.06) | 57.32(0.09) | 57.34 | -0.8 | | -29 | 43(1.9) | -25 | [0] | [53] | [5] | 90 | 67 | UR | 0.1 | SmallShort | | (0) | 43 | 13 | 2 | 7 | 1.6,100 | 32 | | 25 | Mar/1 | 12 | 57.65 | 57.31 | 57.06(0.02) | 57.14(0.07) | 57.27(0.11) | 57.33 | -0.8 | | -29 | 41(1.8) | 25 | [10] | [67] | [3] | 93 | 56 | UT | 0.4 | OpenLong | | (13) | 52 | 0 | 8 | 16 | 1.7,100 | 32 | | | | |
| 26 | Mar/1 | 11 | 57.65 | 57.31 | 57.05(0.01) | 57.1(0.09) | 57.21(0.1) | 57.33 | -0.8 | | -29 | 39(2.2) | -0 | [5] | [66] | [8] | 95 | 61 | RG | 0.8 | SmallShort | | (0) | 48 | 13 | 21 | 0 | 1.8,100 | 32 | | 27 | Mar/1 | 10 | 57.65 | 57.31 | 57.05(0.02) | 57.05(0.09) | 57.15(0.11) | 57.32 | -0.8 | | -29 | 37(2.6) | 25 | [10] | [72] | [21] | 84 | 56 | UT | 1.2 | OpenLong | | (13) | 52 | 44 | 27 | 17 | 1.8,89 | 32 | | 28 | Mar/1 | 9 | 57.65 | 57.31 | 57.04(0.01) | 57(0.07) | 57.09(0.11) | 57.28 | -0.9 | | -29 | 34(2.1) | -0 | [5] | [66] | [78] | 69 | 53 | RG | 1.4 | SmallShort? | | (0) | 52 | 219 | 23 | 16 | 1.8,74 | 32 | | 29 | Feb/26 | 15 | 57.69 | 57.35 | 57.03(-0.01) | 56.96(0.03) | 57.03(0.04) | 57.08 | -1.5 | | -35 | 32(-2.6) | -35 | [-5] | [16] | [18] | 32 | 25 | UR | 0.4 | SmallShort? | | (0) | 19 | 44 | 16 | 12 | 0.4,72 | 24 | | 30 | Feb/26 | 14 | 57.69 | 57.35 | 57.04(-0.01) | 56.95(0.02) | 57.01(0.03) | 57.04 | -1.6 | | -35 | 35(-1.9) | -50 | [-5] | [9] | [-2] | 4 | 14 | RG | 0.2 | Wait | | (-13) | 15 | -13 | 9 | 12 | 0,54 | 24 | | | | |
| 31 | Feb/26 | 13 | 57.69 | 57.35 | 57.05(-0.02) | 56.94(0.02) | 56.99(0.08) | 57.05 | -1.6 | | -35 | 37(-1.6) | -50 | [-10] | [33] | [21] | -1 | 32 | UR | 0.4 | SmallShort | | (-13) | 40 | 56 | 13 | 2 | 0,49 | 24 | | 32 | Feb/26 | 12 | 57.69 | 57.35 | 57.06(-0.02) | 56.94(0) | 56.94(0.05) | 57 | -1.7 | | -35 | 38(-1.3) | -50 | [-10] | [13] | [13] | -17 | 16 | UR | 0.4 | SmallShort | | (-13) | 25 | 31 | 12 | 9 | -0.4,43 | 24 | | 33 | Feb/26 | 11 | 57.69 | 57.35 | 57.07(-0.03) | 56.93(-0.04) | 56.91(0.03) | 56.97 | -1.8 | | -35 | 40(-0.8) | -50 | [-15] | [-8] | [6] | -24 | 10 | DP | 0.4 | OpenShort | | (-25) | 15 | 0 | 25 | 16 | -0.6,41 | 24 | | 34 | Feb/26 | 10 | 57.69 | 57.35 | 57.09(-0.02) | 56.95(-0.05) | 56.89(0.01) | 56.97 | -1.8 | | -35 | 40(-0.1) | -50 | [-10] | [-19] | [0] | -40 | -2 | DT | 0.5 | OpenShort | | (-13) | 5 | -13 | 19 | 14 | -0.7,28 | 24 | | 35 | Feb/26 | 9 | 57.69 | 57.35 | 57.1(-0.03) | 56.98(-0.04) | 56.89(0.02) | 56.98 | -1.8 | | -35 | 40(-0.3) | -40 | [-15] | [-13] | [72] | -53 | 8 | DP | 0.6 | OpenShort? | | (-25) | 10 | 206 | 16 | 5 | -0.7,15 | 24 | | | | |
| 36 | Feb/25 | 15 | 57.75 | 57.44 | 57.12(-0.04) | 57(-0.08) | 56.88(-0.06) | 56.79 | -2.4 | | -37 | 41(3.2) | -50 | [-20] | [-68] | [-26] | -100 | -40 | DT | -0.6 | HoldShort? | | (-25) | -30 | -75 | -0 | -7 | -2,0 | 10 | | 37 | Feb/25 | 14 | 57.75 | 57.44 | 57.14(-0.04) | 57.04(-0.07) | 56.91(-0.05) | 56.86 | -2.2 | | -37 | 38(2.3) | -50 | [-21] | [-62] | [-1] | -98 | -27 | DT | -0.3 | OpenShort | | (-19) | -26 | 0 | 1 | -16 | -1.9,0 | 10 | | 38 | Feb/25 | 13 | 57.75 | 57.44 | 57.16(-0.05) | 57.08(-0.05) | 56.94(-0.13) | 56.86 | -2.2 | | -37 | 35(3.3) | -50 | [-26] | [-101] | [-31] | -102 | -35 | DT | -0.6 | HoldShort | | (-31) | -68 | -88 | -2 | -14 | -2.1,1 | 10 | | 39 | Feb/25 | 12 | 57.75 | 57.44 | 57.19(-0.03) | 57.11(-0.03) | 57.02(-0.09) | 56.94 | -2 | | -37 | 32(1.7) | -50 | [-16] | [-72] | [-10] | -99 | -34 | DT | -0.6 | OpenShort | | (-19) | -47 | -25 | -5 | -14 | -2,1 | 10 | | 40 | Feb/25 | 11 | 57.75 | 57.44 | 57.21(-0.04) | 57.13(-0.05) | 57.07(-0.09) | 56.96 | -2 | | -37 | 30(1.6) | -50 | [-21] | [-78] | [3] | -102 | -25 | BT | -0.9 | OpenLong | | (-19) | -47 | 25 | -28 | -5 | -2.1,1 | 10 | | | | |
| 41 | Feb/25 | 10 | 57.75 | 57.44 | 57.23(-0.05) | 57.16(-0.05) | 57.12(-0.1) | 56.94 | -2 | | -37 | 29(3.5) | -50 | [-26] | [-85] | [-28] | -96 | -29 | DT | -1.6 | OpenShort | | (-31) | -53 | -69 | -22 | -16 | -2.5,17 | 10 | | 42 | Feb/25 | 9 | 57.75 | 57.44 | 57.26(-0.03) | 57.19(-0.05) | 57.18(-0.06) | 57 | -1.9 | | -37 | 25(3.4) | -50 | [-16] | [-61] | [-87] | -84 | -37 | DT | -1.8 | OpenShort? | | (-19) | -32 | -250 | -14 | -14 | -2.6,31 | 10 | | 43 | Feb/24 | 15 | 57.83 | 57.56 | 57.28(-0.01) | 57.19(-0) | 57.22(0.04) | 57.23 | -1.8 | | -38 | 22(-4.2) | -50 | [-5] | [11] | [7] | -18 | 7 | UR | 0.1 | SmallShort? | | (-13) | 21 | 13 | 11 | 9 | -0.6,47 | 13 | | 44 | Feb/24 | 14 | 57.83 | 57.56 | 57.29(-0.01) | 57.22(-0.01) | 57.2(0.03) | 57.22 | -1.8 | | -38 | 26(-0.1) | -50 | [-6] | [6] | [7] | -31 | 8 | UR | 0.2 | SmallShort | | (-13) | 19 | 13 | 15 | 0 | -0.8,39 | 13 | | 45 | Feb/24 | 13 | 57.83 | 57.56 | 57.29(-0.02) | 57.22(-0) | 57.18(-0.03) | 57.21 | -1.8 | | -38 | 26(0.3) | -50 | [-13] | [-30] | [-2] | -42 | 2 | DT | 0.3 | OpenShort | | (-13) | -19 | -13 | 16 | -2 | -0.9,31 | 13 | | | | |
| 46 | Feb/24 | 12 | 57.83 | 57.56 | 57.3(-0.02) | 57.23(-0.01) | 57.2(-0.01) | 57.22 | -1.8 | | -38 | 26(0.2) | -50 | [-13] | [-21] | [13] | -51 | 7 | DP | 0.2 | OpenShort | | (-13) | -6 | 31 | 17 | 0 | -0.9,22 | 13 | | 47 | Feb/24 | 11 | 57.83 | 57.56 | 57.31(-0.02) | 57.24(-0.02) | 57.2(-0.03) | 57.19 | -1.9 | | -38 | 26(0.5) | -50 | [-13] | [-37] | [13] | -75 | -8 | DP | -0.1 | OpenShort | | (-13) | -19 | 44 | -6 | -3 | -1.4,10 | 13 | | 48 | Feb/24 | 10 | 57.83 | 57.56 | 57.32(-0.02) | 57.25(-0.03) | 57.22(-0.04) | 57.15 | -2 | | -38 | 25(2.3) | -50 | [-13] | [-46] | [3] | -90 | -20 | DP | -0.8 | OpenShort | | (-13) | -25 | 25 | -30 | -3 | -2,10 | 13 | | 49 | Feb/24 | 9 | 57.83 | 57.56 | 57.33(-0.03) | 57.27(-0.04) | 57.24(-0.06) | 57.13 | -2.1 | | -38 | 23(3.7) | -50 | [-19] | [-63] | [-64] | -103 | -15 | DT | -1.4 | HoldShort? | | (-19) | -38 | -175 | -34 | -3 | -2.6,12 | 13 | | 50 | Feb/23 | 15 | 57.88 | 57.64 | 57.35(-0.01) | 57.29(-0.03) | 57.27(0.01) | 57.29 | -1.8 | | -31 | 19(-3.7) | -50 | [-6] | [-12] | [4] | -57 | 3 | DP | 0.3 | OpenShort? | | (0) | 6 | 19 | -19 | 7 | -0.9,16 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|