|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $58.2800 One month high (close): $58.7350
BNDX Daily Change: -0.49% Daily StdDev 0.16% BNDX EMA_5_Trend: -0.07% 10Minute StdDev: $0.1266
Latest Price : $58.36(-0.49%) | Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 58.52 | 58.59 | 58.52(-0.02) | 58.43(-0.05) | 58.35(0.01) | 58.36 | -1.3 | | 0 | 105(4.6) | -35 | [-13] | [-14] | [5] | -75 | -9 | DP | 0.1 | OpenShort? | | (-13) | 6 | 13 | 7 | -5 | -1.3,8 | 51 | Sample size 6 Avg positive next hour return: 0.13%(67%) Avg negative next hour return: -0.04%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.43(hourly_sma_10 0.12%) 58.52(daily_ema_20 0.27%) 58.52(hourly_sma_20 0.27%) 58.59(daily_ema_10 0.39%)
|
| | | 2 | Dec/23 | 14 | 58.52 | 58.59 | 58.53(-0.02) | 58.46(-0.05) | 58.35(-0) | 58.35 | -1.4 | | 0 | 101(5.7) | -50 | [-13] | [-21] | [-3] | -81 | -11 | DT | 0.1 | OpenShort | | (-13) | -0 | -13 | 10 | -5 | -1.5,7 | 51 | | 3 | Dec/23 | 13 | 58.52 | 58.59 | 58.54(-0.02) | 58.49(-0.04) | 58.34(-0.1) | 58.36 | -1.3 | | 0 | 95(6.6) | -50 | [-13] | [-80] | [4] | -85 | -35 | DP | 0.2 | OpenShort | | (-13) | -63 | 13 | 2 | -5 | -1.6,5 | 51 | | 4 | Dec/23 | 12 | 58.52 | 58.59 | 58.55(-0.02) | 58.52(-0.04) | 58.4(-0.1) | 58.35 | -1.4 | | 0 | 88(8) | -50 | [-13] | [-80] | [6] | -96 | -35 | DP | -0.5 | OpenShort | | (-13) | -63 | 20 | -5 | -3 | -1.9,2 | 51 | | 5 | Dec/23 | 11 | 58.52 | 58.59 | 58.56(-0.02) | 58.54(-0.04) | 58.46(-0.1) | 58.33 | -1.6 | | 0 | 80(12.2) | -50 | [-13] | [-80] | [-14] | -110 | -45 | DT | -1.3 | HoldShort | | (-13) | -63 | 0 | -69 | -20 | -2.4,0 | 51 | | | | |
| 6 | Dec/23 | 10 | 58.52 | 58.59 | 58.57(-0.02) | 58.57(-0.04) | 58.52(-0.1) | 58.33 | -1.6 | | 0 | 68(16.5) | -50 | [-13] | [-80] | [-15] | -90 | -45 | DT | -2.3 | OpenShort | | (-20) | -63 | -13 | -57 | -14 | -2.9,33 | 51 | | 7 | Dec/23 | 9 | 58.52 | 58.59 | 58.58(-0.02) | 58.59(-0.05) | 58.58(-0.09) | 58.34 | -1.5 | | 0 | 52(24.9) | -50 | [-13] | [-77] | [-129] | -82 | -42 | DT | -3.9 | OpenShort? | | (-13) | -56 | -353 | -56 | -20 | -3.9,66 | 51 | | 8 | Dec/22 | 15 | 58.53 | 58.61 | 58.58(0) | 58.62(0.01) | 58.64(0.02) | 58.65 | 1 | | 7 | 27(1.9) | 45 | [0] | [17] | [6] | 97 | 15 | UR | 0.3 | SmallShort? | | (13) | 13 | 20 | -4 | 2 | 1.9,99 | 71 | | 9 | Dec/22 | 14 | 58.53 | 58.61 | 58.59(0.01) | 58.62(0) | 58.63(0.01) | 58.63 | 0.8 | | 7 | 25(1.5) | 50 | [7] | [10] | [-1] | 82 | 3 | CR | 0 | OpenShort | | (0) | 7 | 0 | -7 | 0 | 1.3,99 | 71 | | 10 | Dec/22 | 13 | 58.53 | 58.61 | 58.59(0.01) | 58.61(0.01) | 58.62(0.01) | 58.63 | 0.8 | | 7 | 23(1.6) | 50 | [7] | [13] | [-4] | 85 | 3 | CR | 0.4 | OpenShort | | (0) | 7 | -13 | -1 | 10 | 1.4,100 | 71 | | | | |
| 11 | Dec/22 | 12 | 58.53 | 58.61 | 58.59(-0) | 58.61(-0) | 58.62(0.02) | 58.64 | 0.9 | | 7 | 22(2) | 45 | [-0] | [15] | [7] | 108 | 15 | UR | 0.8 | SmallShort | | (13) | 13 | 13 | 13 | 2 | 2.3,100 | 71 | | 12 | Dec/22 | 11 | 58.53 | 58.61 | 58.59(0) | 58.6(0.01) | 58.61(0.01) | 58.63 | 0.8 | | 7 | 20(1.9) | 45 | [0] | [11] | [8] | 103 | 13 | UR | 0.8 | SmallShort | | (0) | 7 | 13 | 19 | 0 | 2.1,100 | 71 | | 13 | Dec/22 | 10 | 58.53 | 58.61 | 58.59(0) | 58.59(0.01) | 58.6(0.01) | 58.62 | 0.7 | | 7 | 18(-2.2) | 40 | [0] | [11] | [6] | 88 | 13 | UR | 0.9 | SmallShort | | (0) | 7 | 13 | 10 | 2 | 1.9,90 | 71 | | 14 | Dec/22 | 9 | 58.53 | 58.61 | 58.59(0) | 58.59(0.02) | 58.6(0.01) | 58.61 | 0.7 | | 7 | 20(-2.3) | 45 | [0] | [15] | [7] | 70 | 13 | UR | 0.4 | SmallShort? | | (0) | 7 | 20 | 6 | -9 | 1.3,87 | 71 | | 15 | Dec/21 | 15 | 58.52 | 58.6 | 58.59(-0) | 58.59(0) | 58.59(-0.01) | 58.59 | 0.6 | | 7 | 22(-1.1) | 25 | [-0] | [-6] | [-4] | 47 | -3 | DR | 0 | OpenShort? | | (0) | -7 | -13 | 4 | 2 | 0.4,87 | 69 | | | | |
| 16 | Dec/21 | 14 | 58.52 | 58.6 | 58.59(0) | 58.58(0.01) | 58.59(-0.01) | 58.6 | 0.7 | | 7 | 23(-3) | 35 | [0] | [-2] | [2] | 59 | -3 | RG | 0.4 | Wait | | (0) | -7 | 0 | 11 | 0 | 0.7,91 | 69 | | 17 | Dec/21 | 13 | 58.52 | 58.6 | 58.58(0.01) | 58.58(0) | 58.59(0.01) | 58.6 | 0.7 | | 7 | 26(-0.8) | 50 | [7] | [9] | [6] | 52 | -8 | UT | 0.3 | OpenLong | | (0) | 7 | 13 | 10 | 0 | 0.6,87 | 69 | | 18 | Dec/21 | 12 | 58.52 | 58.6 | 58.58(-0) | 58.57(0.01) | 58.58(0.01) | 58.59 | 0.6 | | 7 | 27(-1.1) | 50 | [-0] | [11] | [3] | 36 | 3 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 10 | 10 | 0.6,71 | 69 | | 19 | Dec/21 | 11 | 58.52 | 58.6 | 58.58(0) | 58.57(0.01) | 58.58(0.02) | 58.59 | 0.6 | | 7 | 28(-1.5) | 50 | [0] | [18] | [-1] | 26 | 5 | CR | 0.3 | HoldShort | | (13) | 13 | -13 | 19 | 0 | 0.6,61 | 69 | | 20 | Dec/21 | 10 | 58.52 | 58.6 | 58.57(0.01) | 58.57(0.01) | 58.57(0.02) | 58.6 | 0.7 | | 7 | 30(-2.5) | 50 | [7] | [19] | [3] | 21 | 5 | UT | 0.8 | OpenLong | | (0) | 13 | 0 | 15 | 0 | 0.8,51 | 69 | | | | |
| 21 | Dec/21 | 9 | 58.52 | 58.6 | 58.57(0) | 58.57(-0) | 58.56(0.02) | 58.6 | 0.7 | | 7 | 32(-2.5) | 50 | [0] | [14] | [22] | 5 | 15 | UR | 1 | SmallShort? | | (13) | 13 | 60 | 8 | 2 | 1,30 | 69 | | 22 | Dec/18 | 15 | 58.51 | 58.6 | 58.56(0.01) | 58.56(-0.01) | 58.56(-0) | 58.55 | 0.3 | | 7 | 35(-2.9) | 50 | [7] | [-0] | [-1] | -32 | -10 | DR | 0 | OpenShort? | | (0) | -0 | 0 | -4 | -2 | -0.2,23 | 51 | | 23 | Dec/18 | 14 | 58.51 | 58.6 | 58.55(-0.02) | 58.56(-0.01) | 58.55(-0.01) | 58.55 | 0.3 | | 7 | 38(-2.3) | -40 | [-13] | [-12] | [-5] | -25 | 17 | DT | 0 | OpenShort | | (0) | -7 | -13 | -3 | 0 | 0,25 | 51 | | 24 | Dec/18 | 13 | 58.51 | 58.6 | 58.55(-0) | 58.57(-0.01) | 58.55(-0) | 58.56 | 0.4 | | 7 | 40(-1.9) | 40 | [-0] | [-2] | [4] | -19 | 0 | RG | 0 | Wait | | (0) | -0 | 13 | -5 | 7 | 0,31 | 51 | | 25 | Dec/18 | 12 | 58.51 | 58.6 | 58.56(-0.01) | 58.58(-0.01) | 58.56(-0.01) | 58.55 | 0.3 | | 7 | 42(-1.6) | -15 | [-7] | [-10] | [-1] | -20 | 8 | DT | -0.2 | OpenShort | | (-13) | -7 | 0 | -8 | 0 | -0.2,35 | 51 | | | | |
| 26 | Dec/18 | 11 | 58.51 | 58.6 | 58.56(-0) | 58.59(0.01) | 58.57(-0.01) | 58.55 | 0.3 | | 7 | 44(-1.5) | 20 | [-0] | [-2] | [-7] | -17 | -3 | DR | -0.4 | OpenShort | | (0) | -7 | -13 | -11 | -10 | -0.4,43 | 51 | | 27 | Dec/18 | 10 | 58.51 | 58.6 | 58.57(-0.01) | 58.59(0.02) | 58.57(-0.01) | 58.56 | 0.4 | | 7 | 45(-2.6) | -10 | [-7] | [-0] | [-5] | -3 | 8 | DT | -0.2 | OpenShort | | (0) | -7 | -13 | -2 | 2 | -0.2,52 | 51 | | 28 | Dec/18 | 9 | 58.51 | 58.6 | 58.57(-0) | 58.58(0.01) | 58.57(-0) | 58.57 | 0.5 | | 7 | 48(-2.7) | 25 | [-0] | [5] | [-7] | 5 | -0 | CR | -0.2 | HoldShort? | | (-13) | -0 | -20 | -0 | -9 | -0.2,60 | 51 | | 29 | Dec/17 | 15 | 58.51 | 58.58 | 58.58(-0.01) | 58.58(0.02) | 58.58(-0.02) | 58.59 | 0.7 | | 7 | 50(-1.5) | 0 | [-7] | [-6] | [5] | 17 | 5 | RG | 0.2 | Wait? | | (0) | -13 | 13 | 1 | 0 | 0.2,62 | 52 | | 30 | Dec/17 | 14 | 58.51 | 58.58 | 58.58(0) | 58.57(0.01) | 58.59(-0.02) | 58.58 | 0.6 | | 7 | 52(-1.1) | 25 | [0] | [-8] | [-1] | 4 | -5 | DR | -0.2 | OpenShort | | (-13) | -13 | 0 | -9 | 2 | -0.2,59 | 52 | | | | |
| 31 | Dec/17 | 13 | 58.51 | 58.58 | 58.58(-0) | 58.56(0.01) | 58.59(0) | 58.58 | 0.6 | | 7 | 53(-0.8) | 45 | [-0] | [5] | [3] | 6 | 0 | UR | -0.3 | SmallShort | | (0) | 0 | 13 | -12 | 2 | -0.2,61 | 52 | | 32 | Dec/17 | 12 | 58.51 | 58.58 | 58.59(-0.01) | 58.55(0.01) | 58.6(0.02) | 58.57 | 0.5 | | 7 | 54(-0.4) | -10 | [-7] | [17] | [-12] | 14 | 15 | RG | -0.5 | Wait | | (0) | 13 | -33 | 1 | -9 | -0.3,71 | 52 | | 33 | Dec/17 | 11 | 58.51 | 58.58 | 58.59(0) | 58.55(0) | 58.59(0.03) | 58.6 | 0.8 | | 7 | 54(-0.6) | 30 | [0] | [22] | [-15] | 31 | 8 | CR | 0.2 | HoldShort | | (-13) | 20 | -60 | 26 | 9 | 0,81 | 52 | | 34 | Dec/17 | 10 | 58.51 | 58.58 | 58.59(0) | 58.55(0) | 58.57(0.04) | 58.65 | 1.2 | | 7 | 55(0.5) | 50 | [0] | [29] | [11] | 42 | 20 | UR | 1.2 | SmallShort | | (0) | 27 | 13 | 34 | 10 | 0.8,72 | 52 | | 35 | Dec/17 | 9 | 58.51 | 58.58 | 58.59(0) | 58.55(0) | 58.55(0.05) | 58.64 | 1.1 | | 7 | 54(0.5) | 50 | [0] | [35] | [42] | 11 | 22 | UR | 1.4 | SmallShort? | | (0) | 33 | 113 | 22 | 10 | 0.6,46 | 52 | | | | |
| 36 | Dec/16 | 15 | 58.5 | 58.56 | 58.59(-0) | 58.55(-0.01) | 58.52(0.01) | 58.54 | 0.3 | | 7 | 54(-4.4) | 50 | [-0] | [5] | [13] | -47 | -7 | UR | 0.3 | SmallShort? | | (0) | 7 | 33 | 7 | 7 | -0.9,26 | 55 | | 37 | Dec/16 | 14 | 58.5 | 58.56 | 58.6(-0.02) | 58.56(-0.02) | 58.51(0.01) | 58.51 | 0.1 | | 7 | 58(-1.9) | -5 | [-13] | [-1] | [-6] | -61 | 3 | RG | 0 | Wait | | (-13) | 7 | -20 | 8 | -2 | -1.3,22 | 55 | | 38 | Dec/16 | 13 | 58.5 | 58.56 | 58.61(-0.02) | 58.57(-0.02) | 58.5(-0.05) | 58.53 | 0.3 | | 7 | 60(-2.8) | -20 | [-13] | [-41] | [6] | -55 | -3 | DP | 0.4 | OpenShort | | (-13) | -33 | 13 | 13 | -3 | -1.1,23 | 55 | | 39 | Dec/16 | 12 | 58.5 | 58.56 | 58.62(-0.03) | 58.58(-0.03) | 58.53(-0.03) | 58.52 | 0.2 | | 7 | 63(-1) | -15 | [-20] | [-33] | [6] | -67 | 3 | DP | -0.1 | OpenShort | | (-13) | -20 | 13 | 11 | -2 | -1.3,16 | 55 | | 40 | Dec/16 | 11 | 58.5 | 58.56 | 58.64(-0.01) | 58.6(-0.02) | 58.55(-0.04) | 58.51 | 0.1 | | 7 | 64(1.2) | 0 | [-7] | [-33] | [4] | -85 | -20 | RG | -0.5 | Wait | | (-13) | -27 | 20 | -15 | -3 | -1.7,8 | 55 | | | | |
| 41 | Dec/16 | 10 | 58.5 | 58.56 | 58.65(-0.02) | 58.61(-0.03) | 58.57(-0.06) | 58.49 | -0.1 | | 7 | 63(5.4) | -35 | [-13] | [-51] | [1] | -93 | -25 | DP | -1.1 | OpenShort | | (-20) | -40 | 13 | -13 | -12 | -2.1,10 | 55 | | 42 | Dec/16 | 9 | 58.5 | 58.56 | 58.66(-0.03) | 58.63(-0.03) | 58.6(-0.06) | 58.48 | -0.2 | | 7 | 57(11.1) | -40 | [-20] | [-53] | [-64] | -100 | -15 | DT | -1.7 | HoldShort? | | (-13) | -40 | -180 | -18 | -12 | -2.6,15 | 55 | | 43 | Dec/15 | 15 | 58.49 | 58.54 | 58.66(-0) | 58.63(0) | 58.6(-0) | 58.64 | 1.2 | | 7 | 46(-0.1) | 50 | [-0] | [3] | [5] | -39 | -10 | UR | 0 | SmallShort? | | (-13) | -0 | 13 | 1 | 0 | -0.7,29 | 60 | | 44 | Dec/15 | 14 | 58.49 | 58.54 | 58.66(-0) | 58.63(0) | 58.64(-0.02) | 58.63 | 1.2 | | 7 | 46(-0.4) | 30 | [-0] | [-10] | [-5] | -53 | -15 | DR | -0.2 | OpenShort | | (0) | -13 | -13 | -6 | 0 | -0.9,20 | 60 | | 45 | Dec/15 | 13 | 58.49 | 58.54 | 58.66(-0) | 58.65(0.01) | 58.65(-0.01) | 58.64 | 1.2 | | 7 | 47(-0.6) | 40 | [-0] | [-0] | [-2] | -47 | -13 | DR | -0.2 | OpenShort | | (0) | -7 | 0 | -10 | 0 | -0.7,21 | 60 | | | | |
| 46 | Dec/15 | 12 | 58.49 | 58.54 | 58.66(0) | 58.65(0.01) | 58.65(-0.01) | 58.64 | 1.2 | | 7 | 47(-1.1) | 45 | [0] | [-0] | [-1] | -42 | -13 | DR | -0.2 | OpenShort | | (0) | -7 | 0 | -7 | 2 | -0.7,26 | 60 | | 47 | Dec/15 | 11 | 58.49 | 58.54 | 58.66(0) | 58.64(-0.02) | 58.65(0) | 58.64 | 1.2 | | 7 | 48(-1) | 25 | [0] | [-4] | [-11] | -34 | -10 | DR | -0.3 | OpenShort | | (0) | 0 | -33 | -1 | -2 | -0.7,34 | 60 | | 48 | Dec/15 | 10 | 58.49 | 58.54 | 58.68(0.01) | 58.65(-0.02) | 58.66(0.01) | 58.67 | 1.5 | | 7 | 49(-2.4) | 50 | [7] | [5] | [-0] | -18 | -8 | UT | 0.2 | OpenLong | | (0) | 7 | 0 | -6 | 7 | -0.2,37 | 60 | | 49 | Dec/15 | 9 | 58.49 | 58.54 | 58.68(0.02) | 58.66(-0.02) | 58.66(0) | 58.67 | 1.5 | | 7 | 52(-2.6) | 50 | [13] | [-0] | [5] | -21 | -20 | UT | 0.3 | OpenLong? | | (13) | 0 | 20 | -7 | -2 | -0.2,34 | 60 | | 50 | Dec/14 | 15 | 58.47 | 58.51 | 58.67(0.01) | 58.67(-0.02) | 58.65(0.02) | 58.65 | 1.5 | | 7 | 54(-4.6) | 50 | [7] | [10] | [-1] | -30 | -5 | CR | 0 | HoldShort? | | (0) | 13 | 0 | -10 | 9 | -0.3,28 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|