|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.9850 One month high (close): $58.5050
BNDX Daily Change: -0.09% Daily StdDev 0.15% BNDX EMA_5_Trend: 0.07% 10Minute StdDev: $0.026
Latest Price : $58.46(-0.09%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 58.33 | 58.31 | 58.46(0.01) | 58.47(-0.01) | (0) | 58.45 | 0.9 | | 0 | 18(-3.9) | 25 | [7] | [3] | [-8] | -36 | -9 | CR | -0.4 | HoldShort? | | (0) | 0 | -15 | -12 | -10 | -0.4,24 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 58.46(hourly_sma_20 0.02%)
Down Forces:
Support Levels: 58.33(daily_ema_20 -0.21%) 58.31(daily_ema_10 -0.24%)
Resistance Levels: 58.47(weak_hourly_sma_10 0.03%)
|
| | | 2 | Nov/23 | 14 | 58.33 | 58.31 | 58.46(0.01) | 58.47(-0.01) | (-0) | 58.46 | 0.9 | | 0 | 22(-4.1) | 40 | [7] | [3] | [-1] | -14 | -9 | CR | 0 | HoldShort | | (0) | -0 | 0 | -6 | 0 | 0,36 | 55 | | 3 | Nov/23 | 13 | 58.33 | 58.31 | 58.45(0.01) | 58.48(0.01) | 58.46(-0.02) | 58.46 | 0.9 | | 0 | 26(-2.1) | 30 | [7] | [-4] | [-2] | -6 | -13 | DR | 0 | OpenShort | | (15) | -13 | 0 | -14 | 0 | 0.3,37 | 55 | | 4 | Nov/23 | 12 | 58.33 | 58.31 | 58.45(0.01) | 58.48(0.01) | 58.47(-0.02) | 58.46 | 0.9 | | 0 | 29(-0.5) | 35 | [7] | [-4] | [1] | -1 | -13 | RG | -0.3 | Wait | | (0) | -13 | 15 | -22 | 0 | 0.3,42 | 55 | | 5 | Nov/23 | 11 | 58.33 | 58.31 | 58.45(0) | 58.48(0.01) | 58.48(-0.01) | 58.45 | 0.9 | | 0 | 29(-0.4) | -15 | [0] | [1] | [-10] | 5 | -2 | CR | -0.7 | HoldShort | | (15) | -7 | -15 | -31 | 0 | 0.2,50 | 55 | | | | |
| 6 | Nov/23 | 10 | 58.33 | 58.31 | 58.45(0) | 58.48(-0) | 58.48(-0) | 58.46 | 0.9 | | 0 | 29(-0.7) | -15 | [0] | [4] | [-12] | 35 | 0 | CR | -0.7 | HoldShort | | (0) | -0 | -23 | -20 | -9 | 0.5,72 | 55 | | 7 | Nov/23 | 9 | 58.33 | 58.31 | 58.44(0.01) | 58.47(0.01) | 58.48(0) | 58.48 | 1.1 | | 0 | 30(0) | 5 | [7] | [9] | [-14] | 64 | 1 | CR | -0.2 | HoldShort? | | (0) | 0 | -38 | -11 | 2 | 1,89 | 55 | | 8 | Nov/20 | 15 | 58.33 | 58.27 | 58.43(0.01) | 58.47(0.02) | 58.49(0.02) | 58.51 | 1.4 | | -0 | 30(-0.1) | 40 | [7] | [23] | [6] | 98 | 6 | UT | 0.5 | HoldLong? | | (15) | 13 | 15 | 2 | 2 | 1.9,100 | 54 | | 9 | Nov/20 | 14 | 58.33 | 58.27 | 58.43(0.01) | 58.46(0.02) | 58.48(0.01) | 58.5 | 1.3 | | -0 | 30(1.8) | 35 | [7] | [17] | [5] | 95 | 3 | UT | 0.5 | OpenLong | | (15) | 7 | 15 | -3 | 0 | 1.8,100 | 54 | | 10 | Nov/20 | 13 | 58.33 | 58.27 | 58.42(0.01) | 58.45(0.01) | 58.47(0.01) | 58.49 | 1.2 | | -0 | 28(1.5) | 30 | [7] | [13] | [5] | 98 | 3 | UT | 0.5 | OpenLong | | (0) | 7 | 15 | 0 | 2 | 1.9,100 | 54 | | | | |
| 11 | Nov/20 | 12 | 58.33 | 58.27 | 58.42(0.02) | 58.45(0) | 58.46(0.01) | 58.48 | 1.2 | | -0 | 27(0.7) | 50 | [13] | [12] | [0] | 93 | -5 | UT | 0.6 | HoldLong | | (15) | 7 | 0 | -1 | 2 | 1.7,100 | 54 | | 12 | Nov/20 | 11 | 58.33 | 58.27 | 58.41(0.01) | 58.44(0.02) | 58.45(0.01) | 58.48 | 1.2 | | -0 | 26(1.4) | 40 | [7] | [17] | [9] | 103 | 3 | UT | 0.9 | HoldLong | | (0) | 7 | 23 | 7 | 2 | 2.1,100 | 54 | | 13 | Nov/20 | 10 | 58.33 | 58.27 | 58.41(0) | 58.43(0.02) | 58.45(0) | 58.46 | 1 | | -0 | 25(0.2) | -5 | [0] | [8] | [1] | 97 | 10 | UR | 0.6 | SmallShort | | (15) | 0 | 0 | 7 | 2 | 1.9,99 | 54 | | 14 | Nov/20 | 9 | 58.33 | 58.27 | 58.4(0.01) | 58.42(0.02) | 58.44(0.02) | 58.46 | 1 | | -0 | 25(0.4) | 50 | [7] | [23] | [14] | 97 | 6 | UT | 0.6 | HoldLong? | | (0) | 13 | 38 | 7 | 2 | 1.9,99 | 54 | | 15 | Nov/19 | 15 | 58.31 | 58.26 | 58.4(0) | 58.41(0.01) | 58.43(0.01) | 58.43 | 0.9 | | -0 | 24(-6.2) | -5 | [0] | [11] | [0] | 82 | 12 | RG | 0 | Wait? | | (15) | 7 | 0 | 2 | 0 | 1.3,99 | 53 | | | | |
| 16 | Nov/19 | 14 | 58.31 | 58.26 | 58.39(0.02) | 58.41(0.01) | 58.43(0.01) | 58.43 | 0.9 | | -0 | 30(-4.2) | 50 | [13] | [14] | [1] | 75 | -5 | UT | 0 | HoldLong | | (0) | 7 | 0 | -1 | 10 | 1,100 | 53 | | 17 | Nov/19 | 13 | 58.31 | 58.26 | 58.38(0.02) | 58.41(0) | 58.42(0.01) | 58.43 | 0.9 | | -0 | 35(-2.9) | 50 | [13] | [11] | [0] | 76 | -5 | UT | 0.2 | HoldLong | | (15) | 7 | 0 | 2 | 0 | 1.1,98 | 53 | | 18 | Nov/19 | 12 | 58.31 | 58.26 | 58.37(0.01) | 58.4(0.01) | 58.41(0.02) | 58.43 | 0.9 | | -0 | 38(-1.7) | 50 | [7] | [19] | [6] | 77 | 6 | UT | 0.4 | HoldLong | | (15) | 13 | 15 | 4 | 0 | 1.2,97 | 53 | | 19 | Nov/19 | 11 | 58.31 | 58.26 | 58.36(0.01) | 58.4(-0) | 58.4(0.02) | 58.42 | 0.8 | | -0 | 39(-1.4) | 40 | [7] | [16] | [3] | 77 | 6 | UT | 0.4 | HoldLong | | (15) | 13 | 0 | 15 | 2 | 1.2,97 | 53 | | 20 | Nov/19 | 10 | 58.31 | 58.26 | 58.36(0.02) | 58.4(0) | 58.39(0.01) | 58.42 | 0.8 | | -0 | 41(-0.8) | 50 | [13] | [11] | [1] | 69 | -5 | UT | 0.6 | OpenLong | | (15) | 7 | 0 | 8 | 0 | 1.1,91 | 53 | | | | |
| 21 | Nov/19 | 9 | 58.31 | 58.26 | 58.35(0.02) | 58.39(0.01) | 58.39(0.01) | 58.42 | 0.8 | | -0 | 41(-0.4) | 50 | [13] | [14] | [23] | 64 | -5 | UT | 0.6 | OpenLong? | | (0) | 7 | 69 | 1 | 2 | 1.3,81 | 53 | | 22 | Nov/18 | 15 | 58.3 | 58.26 | 58.34(0.01) | 58.39(-0) | 58.38(-0.01) | 58.37 | 0.5 | | -0 | 42(-0.7) | 20 | [7] | [-5] | [2] | 33 | -1 | RG | -0.2 | Wait? | | (15) | -7 | 15 | -19 | 0 | 0.6,68 | 47 | | 23 | Nov/18 | 14 | 58.3 | 58.26 | 58.34(0) | 58.39(-0) | 58.38(-0) | 58.36 | 0.5 | | -0 | 43(-0.7) | -30 | [0] | [0] | [-8] | 44 | 10 | DR | -0.5 | OpenShort | | (15) | -0 | -15 | -16 | 0 | 0.5,81 | 47 | | 24 | Nov/18 | 13 | 58.3 | 58.26 | 58.33(0.01) | 58.39(0) | 58.39(-0.01) | 58.37 | 0.5 | | -0 | 43(0.3) | -15 | [7] | [-5] | [-20] | 61 | -1 | DR | -0.4 | OpenShort | | (0) | -7 | -54 | -10 | -9 | 0.7,93 | 47 | | 25 | Nov/18 | 12 | 58.3 | 58.26 | 58.33(0) | 58.38(0.02) | 58.39(0) | 58.41 | 0.8 | | -0 | 43(2.3) | -20 | [0] | [7] | [-0] | 90 | 20 | RG | 0.4 | Wait | | (15) | 0 | 0 | -1 | 0 | 1.6,100 | 47 | | | | |
| 26 | Nov/18 | 11 | 58.3 | 58.26 | 58.32(0.01) | 58.37(0.02) | 58.39(0.01) | 58.41 | 0.8 | | -0 | 41(2.7) | 35 | [7] | [15] | [7] | 93 | 13 | UT | 0.4 | OpenLong | | (0) | 7 | 23 | -3 | 3 | 1.7,100 | 47 | | 27 | Nov/18 | 10 | 58.3 | 58.26 | 58.32(0) | 58.36(0.03) | 58.38(0.01) | 58.39 | 0.7 | | -0 | 38(2.3) | -10 | [0] | [17] | [-0] | 90 | 12 | RG | 0.2 | Wait | | (15) | 7 | 0 | -3 | 2 | 1.6,100 | 47 | | 28 | Nov/18 | 9 | 58.3 | 58.26 | 58.31(0.01) | 58.34(0.02) | 58.38(0.02) | 58.39 | 0.7 | | -0 | 36(2.6) | 30 | [7] | [22] | [-0] | 93 | 6 | UT | 0.2 | OpenLong? | | (0) | 13 | 0 | -3 | 2 | 1.7,100 | 47 | | 29 | Nov/17 | 15 | 58.3 | 58.26 | 58.31(0) | 58.33(0.02) | 58.37(0.02) | 58.39 | 0.7 | | -0 | 33(2.3) | 5 | [0] | [21] | [6] | 103 | 24 | UR | 0.5 | SmallShort? | | (15) | 13 | 15 | 2 | 2 | 2.1,100 | 47 | | 30 | Nov/17 | 14 | 58.3 | 58.26 | 58.3(0.01) | 58.32(0.02) | 58.36(0.02) | 58.38 | 0.6 | | -0 | 31(3.2) | 40 | [7] | [23] | [4] | 98 | 6 | UT | 0.5 | OpenLong | | (0) | 13 | 15 | -7 | 2 | 2,98 | 47 | | | | |
| 31 | Nov/17 | 13 | 58.3 | 58.26 | 58.29(0.01) | 58.31(0.02) | 58.35(0.04) | 58.37 | 0.5 | | -0 | 28(3.3) | 50 | [7] | [36] | [9] | 103 | 10 | UT | 0.6 | HoldLong | | (15) | 27 | 23 | 5 | 3 | 2.2,98 | 47 | | 32 | Nov/17 | 12 | 58.3 | 58.26 | 58.29(0.01) | 58.3(0.02) | 58.33(0.03) | 58.35 | 0.4 | | -0 | 24(1.2) | 40 | [7] | [29] | [-3] | 96 | 8 | CR | 0.6 | OpenShort | | (15) | 20 | -15 | 9 | 2 | 1.9,98 | 47 | | 33 | Nov/17 | 11 | 58.3 | 58.26 | 58.28(0.01) | 58.29(0.02) | 58.31(0.03) | 58.36 | 0.5 | | -0 | 23(2.5) | 50 | [7] | [29] | [14] | 118 | 8 | UT | 1.7 | HoldLong | | (0) | 20 | 23 | 40 | 0 | 2.7,100 | 47 | | 34 | Nov/17 | 10 | 58.3 | 58.26 | 58.28(0.02) | 58.28(0.01) | 58.29(0.02) | 58.34 | 0.3 | | -0 | 21(0.2) | 50 | [13] | [21] | [11] | 89 | -3 | UT | 1.9 | HoldLong | | (15) | 13 | 15 | 31 | 12 | 2.3,81 | 47 | | 35 | Nov/17 | 9 | 58.3 | 58.26 | 58.27(0.01) | 58.28(0) | 58.28(0.02) | 58.33 | 0.2 | | -0 | 20(-1.2) | 50 | [7] | [16] | [29] | 68 | 6 | UT | 1.9 | OpenLong? | | (0) | 13 | 77 | 20 | 0 | 2.3,60 | 47 | | | | |
| 36 | Nov/16 | 15 | 58.3 | 58.25 | 58.27(0) | 58.28(-0) | 58.27(0.01) | 58.27 | -0.2 | | -7 | 22(-10.4) | -30 | [0] | [5] | [-1] | -3 | 2 | CR | 0 | HoldShort? | | (15) | 7 | 0 | -6 | 0 | 0.4,37 | 42 | | 37 | Nov/16 | 14 | 58.3 | 58.25 | 58.26(0.01) | 58.27(-0.01) | 58.27(-0) | 58.27 | -0.2 | | -7 | 32(-7.8) | -5 | [7] | [-3] | [-2] | -4 | -9 | DR | 0.2 | OpenShort | | (0) | -0 | 0 | -9 | 0 | 0.2,41 | 42 | | 38 | Nov/16 | 13 | 58.3 | 58.25 | 58.25(0.01) | 58.27(-0.01) | 58.26(-0.01) | 58.27 | -0.2 | | -7 | 40(-6.1) | -5 | [7] | [-10] | [-1] | 8 | -11 | DR | 0.2 | OpenShort | | (15) | -7 | 0 | -6 | -2 | 0.4,48 | 42 | | 39 | Nov/16 | 12 | 58.3 | 58.25 | 58.24(0.01) | 58.27(0) | 58.26(-0.01) | 58.27 | -0.2 | | -7 | 46(-4.8) | -20 | [7] | [-7] | [-1] | 16 | -1 | DR | 0.2 | OpenShort | | (15) | -7 | 0 | -6 | 0 | 0.5,53 | 42 | | 40 | Nov/16 | 11 | 58.3 | 58.25 | 58.24(0.02) | 58.28(0.01) | 58.26(0) | 58.27 | -0.2 | | -7 | 51(-3.5) | 20 | [13] | [5] | [3] | 22 | -7 | UT | 0 | OpenLong | | (15) | 0 | 15 | -12 | 0 | 0.5,59 | 42 | | | | |
| 41 | Nov/16 | 10 | 58.3 | 58.25 | 58.23(0.02) | 58.28(0.01) | 58.27(-0.01) | 58.26 | -0.3 | | -7 | 54(-3.1) | 15 | [13] | [-2] | [3] | 26 | -10 | RG | -0.1 | Wait | | (0) | -7 | 15 | -13 | 0 | 0.4,66 | 42 | | 42 | Nov/16 | 9 | 58.3 | 58.25 | 58.22(0.01) | 58.28(0.01) | 58.28(-0.01) | 58.25 | -0.4 | | -7 | 57(-2.3) | -30 | [7] | [-3] | [-10] | 35 | -1 | DR | -0.4 | OpenShort? | | (15) | -7 | -23 | -13 | 0 | 0.4,75 | 42 | | 43 | Nov/13 | 15 | 58.31 | 58.26 | 58.21(0.01) | 58.28(0.01) | 58.28(-0.01) | 58.27 | -0.3 | | -7 | 60(-8.4) | -15 | [7] | [-2] | [-2] | 57 | -1 | DR | -0.1 | OpenShort? | | (15) | -7 | 0 | -8 | -9 | 0.8,87 | 49 | | 44 | Nov/13 | 14 | 58.31 | 58.26 | 58.2(0.02) | 58.28(0) | 58.28(-0) | 58.27 | -0.3 | | -7 | 68(-5.6) | -15 | [13] | [3] | [-9] | 64 | -7 | CR | -0.2 | HoldShort | | (15) | -0 | -23 | -6 | 2 | 0.8,94 | 49 | | 45 | Nov/13 | 13 | 58.31 | 58.26 | 58.19(0.03) | 58.27(0.02) | 58.29(0.01) | 58.29 | -0.2 | | -7 | 74(-2.4) | 5 | [20] | [18] | [-5] | 73 | -4 | CR | 0 | HoldShort | | (15) | 7 | -15 | -3 | 2 | 1,98 | 49 | | | | |
| 46 | Nov/13 | 12 | 58.31 | 58.26 | 58.18(0.03) | 58.26(0.02) | 58.28(0.01) | 58.3 | -0.1 | | -7 | 76(-0.2) | 20 | [20] | [18] | [5] | 80 | -4 | UT | 0.2 | HoldLong | | (23) | 7 | 15 | -4 | 2 | 1.2,100 | 49 | | 47 | Nov/13 | 11 | 58.31 | 58.26 | 58.16(0.02) | 58.25(0.03) | 58.28(0.02) | 58.29 | -0.2 | | -7 | 76(0.3) | 15 | [13] | [26] | [-1] | 83 | 7 | CR | 0.1 | OpenShort | | (15) | 13 | 0 | 0 | -7 | 1.3,100 | 49 | | 48 | Nov/13 | 10 | 58.31 | 58.26 | 58.15(0.03) | 58.23(0.03) | 58.27(0.02) | 58.29 | -0.2 | | -7 | 76(2.1) | 30 | [20] | [28] | [5] | 83 | -2 | UT | 0.2 | OpenLong | | (23) | 13 | 0 | 28 | 3 | 1.4,98 | 49 | | 49 | Nov/13 | 9 | 58.31 | 58.26 | 58.13(0.02) | 58.21(0.03) | 58.26(0.03) | 58.29 | -0.2 | | -7 | 74(3.2) | 40 | [13] | [33] | [23] | 91 | 19 | UT | 0.3 | OpenLong? | | (15) | 20 | 54 | 30 | 3 | 1.7,98 | 49 | | 50 | Nov/12 | 15 | 58.32 | 58.27 | 58.12(0.02) | 58.19(0.02) | 58.24(0.01) | 58.25 | -0.5 | | -7 | 71(8.6) | 5 | [13] | [14] | [-0] | 82 | 5 | RG | 0.1 | Wait? | | (23) | 7 | -15 | 27 | 2 | 1.4,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|