|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $58.0500 One month high (close): $58.4800
BNDX Daily Change: -0.62% Daily StdDev 0.15% BNDX EMA_5_Trend: -0.1% 10Minute StdDev: $0.1525
Latest Price : $58.05(-0.62%) | Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0.1) Mon. Nov 9, 2020($0.1) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0.1) Tue. Nov 3, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -3.1
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 58.36 | 58.36 | 58.33(-0.03) | 58.22(-0.05) | 58.11(-0.01) | 58.1 | -2.6 | | -7 | 151(6.5) | -50 | [-20] | [-32] | [-4] | -87 | -16 | DT | -0.1 | OpenShort? | | (-23) | -7 | -15 | 5 | 3 | -1.5,1 | 37 | Sample size 18 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -12.71%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.22(hourly_sma_10 0.21%) 58.33(hourly_sma_20 0.4%) 58.36(daily_ema_10 0.45%) 58.36(daily_ema_20 0.45%)
|
| | | 2 | Nov/9 | 14 | 58.36 | 58.36 | 58.35(-0.02) | 58.25(-0.05) | 58.12(-0.02) | 58.11 | -2.5 | | -7 | 144(8) | -50 | [-13] | [-37] | [-4] | -91 | -27 | DT | -0.1 | OpenShort | | (-23) | -13 | -15 | 8 | -3 | -1.7,2 | 37 | | 3 | Nov/9 | 13 | 58.36 | 58.36 | 58.36(-0.04) | 58.28(-0.04) | 58.13(-0.11) | 58.12 | -2.4 | | -7 | 136(10.8) | -50 | [-27] | [-97] | [-0] | -93 | -29 | DT | -0.1 | OpenShort | | (-23) | -73 | 0 | 7 | -15 | -1.8,2 | 37 | | 4 | Nov/9 | 12 | 58.36 | 58.36 | 58.38(-0.03) | 58.3(-0.05) | 58.19(-0.11) | 58.12 | -2.4 | | -7 | 126(13.7) | -50 | [-20] | [-98] | [5] | -102 | -38 | BT | -0.6 | OpenLong | | (-23) | -73 | 15 | 5 | -14 | -2.1,1 | 37 | | 5 | Nov/9 | 11 | 58.36 | 58.36 | 58.4(-0.03) | 58.33(-0.07) | 58.26(-0.1) | 58.11 | -2.5 | | -7 | 112(20.8) | -50 | [-20] | [-98] | [-13] | -115 | -46 | DT | -1.3 | HoldShort | | (-23) | -67 | -23 | -30 | -5 | -2.6,0 | 37 | | | | |
| 6 | Nov/9 | 10 | 58.36 | 58.36 | 58.42(-0.02) | 58.37(-0.06) | 58.32(-0.1) | 58.13 | -2.3 | | -7 | 91(27.5) | -50 | [-13] | [-93] | [-30] | -115 | -54 | DT | -2.1 | HoldShort | | (-15) | -67 | -69 | -33 | -15 | -3.2,15 | 37 | | 7 | Nov/9 | 9 | 58.36 | 58.36 | 58.43(-0.03) | 58.4(-0.06) | 58.38(-0.08) | 58.18 | -1.8 | | -7 | 64(35) | -50 | [-20] | [-82] | [-118] | -117 | -31 | DT | -3.1 | HoldShort? | | (-23) | -53 | -331 | -33 | -20 | -3.9,31 | 37 | | 8 | Nov/6 | 15 | 58.37 | 58.39 | 58.43(0) | 58.43(-0.01) | 58.42(0.01) | 58.43 | 0.8 | | 8 | 29(-20.6) | 50 | [0] | [5] | [1] | -24 | 2 | UR | 0.4 | SmallShort? | | (0) | 7 | 0 | 1 | 9 | -0.7,44 | 46 | | 9 | Nov/6 | 14 | 58.37 | 58.39 | 58.45(0.01) | 58.43(0) | 58.42(0.02) | 58.43 | 0.8 | | 8 | 49(-11) | 50 | [8] | [19] | [2] | -16 | -5 | UT | 0.3 | OpenLong | | (0) | 15 | 0 | 14 | 0 | -0.5,47 | 46 | | 10 | Nov/6 | 13 | 58.37 | 58.39 | 58.45(0) | 58.43(0) | 58.41(-0.01) | 58.43 | 0.8 | | 8 | 60(-9.5) | 30 | [0] | [-6] | [-4] | -18 | -2 | DR | 0.4 | OpenShort | | (15) | -8 | -15 | 6 | -2 | -0.2,37 | 46 | | | | |
| 11 | Nov/6 | 12 | 58.37 | 58.39 | 58.44(0.02) | 58.43(-0) | 58.42(-0.01) | 58.44 | 0.9 | | 8 | 70(-7.7) | 50 | [15] | [-2] | [16] | -27 | -22 | RG | 0.4 | Wait | | (0) | -8 | 54 | -10 | 0 | 0,23 | 46 | | 12 | Nov/6 | 11 | 58.37 | 58.39 | 58.43(0.01) | 58.44(-0.02) | 58.43(-0.02) | 58.4 | 0.4 | | 8 | 77(-6.6) | 50 | [8] | [-20] | [1] | -57 | -25 | RG | -0.5 | Wait | | (15) | -15 | 23 | -39 | 0 | -0.5,6 | 46 | | 13 | Nov/6 | 10 | 58.37 | 58.39 | 58.43(0.01) | 58.45(-0.02) | 58.44(-0.02) | 58.38 | 0.1 | | 8 | 84(-3.7) | 50 | [8] | [-20] | [-11] | -36 | -25 | DR | -0.9 | OpenShort | | (0) | -15 | -15 | -32 | -12 | -0.7,32 | 46 | | 14 | Nov/6 | 9 | 58.37 | 58.39 | 58.43(0) | 58.46(-0.01) | 58.45(-0.03) | 58.39 | 0.3 | | 8 | 88(-4) | 0 | [0] | [-25] | [-42] | 3 | -18 | DR | -0.9 | OpenShort? | | (15) | -23 | -115 | -21 | -2 | -0.4,63 | 46 | | 15 | Nov/5 | 15 | 58.36 | 58.38 | 58.42(0.02) | 58.47(0.01) | 58.47(0.01) | 58.48 | 1.3 | | 8 | 92(10.5) | 50 | [15] | [18] | [6] | 61 | -8 | UT | 0.1 | OpenLong? | | (0) | 8 | 15 | 4 | 0 | 0.8,91 | 48 | | | | |
| 16 | Nov/5 | 14 | 58.36 | 58.38 | 58.41(0.01) | 58.47(0.01) | 58.47(0) | 58.47 | 1.2 | | 8 | 81(1) | 50 | [8] | [8] | [-5] | 60 | -0 | CR | 0.1 | HoldShort | | (15) | 0 | -15 | 1 | 0 | 0.8,90 | 48 | | 17 | Nov/5 | 13 | 58.36 | 58.38 | 58.41(0) | 58.47(0.01) | 58.46(0.01) | 58.48 | 1.3 | | 8 | 80(1.7) | 50 | [0] | [14] | [13] | 65 | 12 | UR | 0.3 | SmallShort | | (15) | 8 | 38 | 2 | 0 | 1.1,87 | 48 | | 18 | Nov/5 | 12 | 58.36 | 58.38 | 58.4(0.01) | 58.47(-0) | 58.46(-0.01) | 58.45 | 1 | | 8 | 78(1.1) | 40 | [8] | [-4] | [-6] | 50 | -2 | DR | -0.1 | OpenShort | | (0) | -8 | -15 | -7 | 2 | 0.7,82 | 48 | | 19 | Nov/5 | 11 | 58.36 | 58.38 | 58.4(0) | 58.46(0.02) | 58.46(-0.01) | 58.46 | 1.1 | | 8 | 77(1.3) | 20 | [0] | [2] | [3] | 58 | 8 | UR | 0 | SmallShort | | (15) | -8 | 15 | -8 | -9 | 1,83 | 48 | | 20 | Nov/5 | 10 | 58.36 | 58.38 | 58.39(0.01) | 58.45(0.03) | 58.46(-0) | 58.45 | 1 | | 8 | 76(1.1) | 50 | [8] | [16] | [-8] | 58 | -0 | CR | -0.3 | HoldShort | | (0) | -0 | -15 | -12 | -7 | 0.9,85 | 48 | | | | |
| 21 | Nov/5 | 9 | 58.36 | 58.38 | 58.39(0) | 58.44(0.03) | 58.47(-0.01) | 58.46 | 1.1 | | 8 | 75(1.5) | 10 | [0] | [6] | [-6] | 72 | 8 | CR | -0.1 | HoldShort? | | (15) | -8 | -15 | -9 | 3 | 1.2,92 | 48 | | 22 | Nov/4 | 15 | 58.35 | 58.36 | 58.38(0.01) | 58.42(0.03) | 58.47(0) | 58.47 | 1.2 | | 8 | 73(8.4) | 50 | [8] | [16] | [-9] | 82 | 10 | CR | 0 | OpenShort? | | (0) | 0 | -23 | -8 | 2 | 1.4,97 | 51 | | 23 | Nov/4 | 14 | 58.35 | 58.36 | 58.37(0.01) | 58.4(0.03) | 58.47(0.02) | 58.49 | 1.4 | | 8 | 65(4.4) | 50 | [8] | [31] | [4] | 95 | 15 | UT | 0.3 | OpenLong | | (15) | 15 | 15 | -6 | 3 | 1.8,100 | 51 | | 24 | Nov/4 | 13 | 58.35 | 58.36 | 58.36(0.01) | 58.39(0.04) | 58.46(0.05) | 58.48 | 1.3 | | 8 | 61(5.5) | 50 | [8] | [58] | [6] | 100 | 22 | UT | 0.3 | HoldLong | | (15) | 39 | 15 | 1 | 3 | 2,100 | 51 | | 25 | Nov/4 | 12 | 58.35 | 58.36 | 58.36(0) | 58.37(0.03) | 58.43(0.05) | 58.47 | 1.2 | | 8 | 55(6.5) | 50 | [0] | [53] | [1] | 105 | 32 | TP | 0.7 | OpenShort | | (15) | 39 | 0 | 6 | 3 | 2.2,100 | 51 | | | | |
| 26 | Nov/4 | 11 | 58.35 | 58.36 | 58.35(0.02) | 58.35(0.01) | 58.4(0.06) | 58.47 | 1.2 | | 8 | 49(7.8) | 50 | [15] | [56] | [17] | 113 | 15 | UT | 1.4 | HoldLong | | (15) | 46 | 23 | 50 | 10 | 2.5,100 | 51 | | 27 | Nov/4 | 10 | 58.35 | 58.36 | 58.34(0.01) | 58.34(0.01) | 58.37(0.06) | 58.45 | 1 | | 8 | 41(7.5) | 50 | [8] | [54] | [14] | 97 | 25 | UT | 2 | OpenLong | | (15) | 46 | 15 | 48 | 12 | 2.7,79 | 51 | | 28 | Nov/4 | 9 | 58.35 | 58.36 | 58.34(-0) | 58.33(0.01) | 58.34(0.05) | 58.44 | 0.9 | | 8 | 33(8.3) | 50 | [-0] | [45] | [63] | 87 | 32 | UR | 3 | SmallShort? | | (0) | 39 | 162 | 48 | 10 | 3.3,54 | 51 | | 29 | Nov/3 | 15 | 58.33 | 58.34 | 58.33(-0.01) | 58.32(-0.02) | 58.34(0) | 58.32 | -0.1 | | 0 | 25(-1.2) | -40 | [-8] | [-10] | [6] | -37 | 10 | DP | 0.4 | OpenShort? | | (0) | 0 | 15 | 5 | -2 | -0.4,23 | 47 | | 30 | Nov/3 | 14 | 58.33 | 58.34 | 58.33(-0.01) | 58.33(-0.01) | 58.34(0) | 58.31 | -0.2 | | 0 | 26(-2.6) | -30 | [-8] | [-6] | [1] | -48 | 10 | DP | 0 | OpenShort | | (0) | 0 | 0 | 3 | 0 | -0.7,20 | 47 | | | | |
| 31 | Nov/3 | 13 | 58.33 | 58.34 | 58.33(-0) | 58.33(-0.02) | 58.31(-0.01) | 58.31 | -0.2 | | 0 | 29(-2.1) | -5 | [-0] | [-16] | [-2] | -57 | -12 | DR | 0 | OpenShort | | (-15) | -8 | 0 | -8 | -2 | -0.9,16 | 47 | | 32 | Nov/3 | 12 | 58.33 | 58.34 | 58.34(-0.01) | 58.33(-0) | 58.32(-0.01) | 58.31 | -0.2 | | 0 | 31(-2.9) | -30 | [-8] | [-10] | [4] | -51 | -2 | DP | -0.3 | OpenShort | | (0) | -8 | 15 | -6 | 0 | -0.9,22 | 47 | | 33 | Nov/3 | 11 | 58.33 | 58.34 | 58.35(-0.01) | 58.33(-0) | 58.33(-0.02) | 58.3 | -0.3 | | 0 | 34(-1.3) | -50 | [-8] | [-18] | [-12] | -58 | -5 | DT | -0.8 | OpenShort | | (-15) | -15 | -23 | -20 | -9 | -1.3,25 | 47 | | 34 | Nov/3 | 10 | 58.33 | 58.34 | 58.35(-0.02) | 58.33(-0) | 58.34(-0.02) | 58.32 | -0.1 | | 0 | 35(-2.5) | -50 | [-15] | [-20] | [3] | -32 | 5 | DP | -0.5 | OpenShort | | (-15) | -15 | 15 | -12 | 0 | -0.8,38 | 47 | | 35 | Nov/3 | 9 | 58.33 | 58.34 | 58.36(-0.01) | 58.33(-0) | 58.35(-0.02) | 58.31 | -0.2 | | 0 | 38(-1.4) | -50 | [-8] | [-18] | [-21] | -34 | -5 | DT | -1 | OpenShort? | | (0) | -15 | -54 | -12 | -10 | -1.2,46 | 47 | | | | |
| 36 | Nov/2 | 15 | 58.32 | 58.35 | 58.36(-0) | 58.33(0) | 58.35(-0) | 58.35 | 0.3 | | 8 | 39(2.3) | 40 | [-0] | [-1] | [-5] | 1 | -0 | DR | -0.2 | OpenShort? | | (-15) | -0 | -15 | 1 | 2 | -0.5,63 | 54 | | 37 | Nov/2 | 14 | 58.32 | 58.35 | 58.37(-0.01) | 58.34(0.01) | 58.36(0.01) | 58.36 | 0.3 | | 8 | 37(-1.1) | 5 | [-8] | [9] | [1] | 3 | 12 | UR | 0 | SmallShort | | (0) | 8 | 0 | 8 | 0 | -0.2,58 | 54 | | 38 | Nov/2 | 13 | 58.32 | 58.35 | 58.37(-0.01) | 58.34(0.01) | 58.36(0.03) | 58.36 | 0.3 | | 8 | 38(-1.2) | 15 | [-8] | [24] | [-2] | 1 | 18 | RG | 0 | Wait | | (0) | 23 | -15 | 12 | 9 | -0.2,56 | 54 | | 39 | Nov/2 | 12 | 58.32 | 58.35 | 58.37(-0) | 58.34(0.01) | 58.34(0.02) | 58.37 | 0.4 | | 8 | 39(-1) | 50 | [-0] | [19] | [9] | -2 | 5 | UR | 0.6 | SmallShort | | (-15) | 15 | 15 | 23 | 0 | -0.2,53 | 54 | | 40 | Nov/2 | 11 | 58.32 | 58.35 | 58.38(-0.01) | 58.34(-0) | 58.33(0.01) | 58.36 | 0.3 | | 8 | 40(-0.3) | 10 | [-8] | [5] | [5] | -20 | 12 | UR | 0.6 | SmallShort | | (0) | 8 | 0 | 27 | 9 | -0.4,40 | 54 | | | | |
| 41 | Nov/2 | 10 | 58.32 | 58.35 | 58.38(-0.01) | 58.34(-0.01) | 58.33(0) | 58.36 | 0.3 | | 8 | 40(-0.7) | 20 | [-8] | [-6] | [16] | -36 | 10 | RG | 0.8 | SmallShort | | (-15) | 0 | 38 | 21 | 0 | -0.4,24 | 54 | | 42 | Nov/2 | 9 | 58.32 | 58.35 | 58.38(-0) | 58.35(-0.01) | 58.32(0.01) | 58.33 | 0.1 | | 8 | 41(-0.8) | 50 | [-0] | [3] | [20] | -71 | -8 | UR | 0.2 | SmallShort? | | (0) | 8 | 54 | 11 | -2 | -1.2,9 | 54 | | 43 | Oct/30 | 15 | 58.31 | 58.35 | 58.39(-0.02) | 58.35(-0.03) | 58.32(-0.02) | 58.29 | -0.2 | | 8 | 42(4.4) | -30 | [-15] | [-31] | [-8] | -100 | -5 | DT | -0.6 | HoldShort? | | (-15) | -15 | -23 | 1 | -2 | -2,0 | 57 | | 44 | Oct/30 | 14 | 58.31 | 58.35 | 58.4(-0.01) | 58.37(-0.02) | 58.33(-0.02) | 58.31 | 0 | | 8 | 37(3.6) | -5 | [-8] | [-26] | [-3] | -98 | -15 | BT | -0.4 | OpenLong | | (-15) | -15 | -15 | 12 | -2 | -2,2 | 57 | | 45 | Oct/30 | 13 | 58.31 | 58.35 | 58.4(-0) | 58.38(-0.02) | 58.34(-0.03) | 58.32 | 0.1 | | 8 | 34(3.8) | 30 | [-0] | [-31] | [-5] | -103 | -28 | DR | -0.5 | HoldShort | | (0) | -23 | -15 | 1 | -3 | -2.2,2 | 57 | | | | |
| 46 | Oct/30 | 12 | 58.31 | 58.35 | 58.41(-0.01) | 58.39(-0.02) | 58.36(-0.02) | 58.33 | 0.2 | | 8 | 30(4.4) | 10 | [-8] | [-26] | [5] | -103 | -5 | BT | -0.8 | OpenLong | | (-15) | -15 | 15 | 2 | -2 | -2.2,2 | 57 | | 47 | Oct/30 | 11 | 58.31 | 58.35 | 58.42(-0.01) | 58.4(-0.02) | 58.37(-0.04) | 58.32 | 0.1 | | 8 | 26(6.8) | -25 | [-8] | [-41] | [-26] | -133 | -20 | DT | -1.6 | HoldShort | | (0) | -31 | -69 | -16 | -2 | -3.3,0 | 57 | | 48 | Oct/30 | 10 | 58.31 | 58.35 | 58.42(-0.01) | 58.41(-0.01) | 58.39(-0.02) | 58.37 | 0.5 | | 8 | 19(1.4) | -20 | [-8] | [-22] | [-6] | -105 | -5 | DT | -0.9 | HoldShort | | (-15) | -15 | 0 | -35 | 0 | -2.2,0 | 57 | | 49 | Oct/30 | 9 | 58.31 | 58.35 | 58.42(-0.01) | 58.42(-0.01) | 58.4(-0.03) | 58.37 | 0.5 | | 8 | 17(-0.6) | -40 | [-8] | [-29] | [-20] | -110 | -8 | DT | -1.4 | CloseShort? | | (0) | -23 | -38 | -37 | -12 | -2.4,0 | 57 | | 50 | Oct/29 | 15 | 58.3 | 58.37 | 58.43(0.01) | 58.42(-0.01) | 58.4(-0) | 58.4 | 0.8 | | 8 | 18(-8.1) | 50 | [8] | [-1] | [-10] | -85 | -20 | DR | -0.9 | HoldShort? | | (0) | -0 | -15 | -28 | 0 | -1.4,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|