|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.2800 One month high (close): $57.8500
BNDX Daily Change: 0.22% Daily StdDev 0.19% BNDX EMA_5_Trend: 0.1% 10Minute StdDev: $0.058
Latest Price : $57.85(0.22%) | Mon. Jul 13, 2020($0.1) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0.1) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 2.1
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 57.66 | 57.72 | 57.78(0.02) | 57.81(0.02) | 57.86(0.02) | 57.86 | 2.2 | | 5 | 63(-2) | 50 | [11] | [20] | [-3] | 83 | -10 | CR | 0 | OpenShort? | | (8) | 11 | -8 | -4 | 2 | 1.4,98 | 63 | Sample size 34 Avg positive next hour return: 0.04%(41%) Avg negative next hour return: -0.03%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.72(daily_ema_10 -0.24%) 57.66(daily_ema_20 -0.35%)
Resistance Levels:
|
| | | 2 | Jul/9 | 14 | 57.66 | 57.72 | 57.77(0.02) | 57.8(0.02) | 57.85(0.02) | 57.87 | 2.3 | | 5 | 65(0.8) | 50 | [11] | [20] | [3] | 93 | 0 | UT | 0.3 | HoldLong | | (0) | 11 | 8 | -1 | 10 | 1.7,100 | 63 | | 3 | Jul/9 | 13 | 57.66 | 57.72 | 57.76(0.02) | 57.79(0.02) | 57.84(0.05) | 57.86 | 2.2 | | 5 | 64(2.2) | 50 | [11] | [35] | [4] | 93 | 10 | UT | 0.3 | OpenLong | | (8) | 26 | 8 | 4 | 2 | 1.7,100 | 63 | | 4 | Jul/9 | 12 | 57.66 | 57.72 | 57.75(0.02) | 57.78(0.01) | 57.81(0.04) | 57.85 | 2.1 | | 5 | 62(1.1) | 50 | [11] | [28] | [4] | 95 | 7 | UT | 0.7 | OpenLong | | (8) | 21 | 8 | 9 | 2 | 1.8,100 | 63 | | 5 | Jul/9 | 11 | 57.66 | 57.72 | 57.74(0.02) | 57.77(0.01) | 57.79(0.04) | 57.84 | 2 | | 5 | 61(2.7) | 50 | [11] | [28] | [9] | 95 | 7 | UT | 0.9 | OpenLong | | (8) | 21 | 8 | 32 | 10 | 1.8,100 | 63 | | | | |
| 6 | Jul/9 | 10 | 57.66 | 57.72 | 57.73(0.02) | 57.77(0.02) | 57.77(0.04) | 57.83 | 1.9 | | 5 | 58(3.2) | 50 | [11] | [30] | [6] | 80 | 7 | UT | 1.1 | OpenLong | | (8) | 21 | 8 | 17 | 2 | 1.9,82 | 63 | | 7 | Jul/9 | 9 | 57.66 | 57.72 | 57.72(0.01) | 57.76(0.02) | 57.75(0.02) | 57.82 | 1.8 | | 5 | 55(4.1) | 50 | [5] | [18] | [27] | 69 | 13 | UT | 1.4 | OpenLong? | | (8) | 11 | 76 | 8 | 2 | 2,69 | 63 | | 8 | Jul/8 | 15 | 57.64 | 57.7 | 57.72(0) | 57.76(-0) | 57.74(-0.02) | 57.71 | 0.7 | | 5 | 51(3.4) | 5 | [0] | [-10] | [-8] | -2 | -7 | DR | -0.7 | OpenShort? | | (8) | -11 | -12 | -22 | 0 | 0,48 | 59 | | 9 | Jul/8 | 14 | 57.64 | 57.7 | 57.71(0.01) | 57.76(0) | 57.75(-0.02) | 57.73 | 0.9 | | 5 | 47(-1) | 25 | [5] | [-8] | [-6] | 29 | -20 | DR | -0.4 | OpenShort | | (0) | -11 | -8 | -20 | 0 | 0.4,69 | 59 | | 10 | Jul/8 | 13 | 57.64 | 57.7 | 57.71(0.02) | 57.75(0.01) | 57.76(-0.01) | 57.74 | 1 | | 5 | 48(-0.4) | 50 | [11] | [1] | [-6] | 46 | -20 | CR | -0.4 | HoldShort | | (0) | -5 | -8 | -15 | -9 | 0.6,81 | 59 | | | | |
| 11 | Jul/8 | 12 | 57.64 | 57.7 | 57.7(0.01) | 57.75(-0) | 57.77(0.01) | 57.75 | 1.1 | | 5 | 49(0.6) | 35 | [5] | [8] | [-9] | 64 | 0 | CR | -0.4 | HoldShort | | (8) | 5 | -20 | -15 | 0 | 1,89 | 59 | | 12 | Jul/8 | 11 | 57.64 | 57.7 | 57.7(0.02) | 57.74(0.02) | 57.77(0.02) | 57.78 | 1.4 | | 5 | 48(2.7) | 50 | [11] | [19] | [2] | 89 | -10 | UT | 0.2 | OpenLong | | (8) | 11 | 8 | -4 | 2 | 1.7,96 | 59 | | 13 | Jul/8 | 10 | 57.64 | 57.7 | 57.69(0.01) | 57.73(0.02) | 57.76(0.02) | 57.77 | 1.3 | | 5 | 46(1.1) | 40 | [5] | [18] | [-3] | 92 | 3 | CR | 0.2 | OpenShort | | (0) | 11 | -8 | -2 | 3 | 1.8,97 | 59 | | 14 | Jul/8 | 9 | 57.64 | 57.7 | 57.68(0.01) | 57.72(0.02) | 57.75(0.03) | 57.78 | 1.4 | | 5 | 44(3.4) | 50 | [5] | [23] | [5] | 108 | 17 | UT | 0.7 | HoldLong? | | (8) | 16 | 12 | 7 | 2 | 2.3,100 | 59 | | 15 | Jul/7 | 15 | 57.62 | 57.69 | 57.68(0.02) | 57.71(0.03) | 57.74(0.03) | 57.76 | 1.1 | | 5 | 41(5.1) | 50 | [11] | [27] | [2] | 100 | -7 | TP | 0.5 | OpenShort? | | (8) | 16 | 0 | 8 | 2 | 2,100 | 66 | | | | |
| 16 | Jul/7 | 14 | 57.62 | 57.69 | 57.67(0.02) | 57.69(0.01) | 57.72(0.01) | 57.76 | 1.1 | | 5 | 36(-2.3) | 50 | [10] | [11] | [6] | 98 | -2 | UT | 0.9 | HoldLong | | (0) | 5 | 12 | 9 | 2 | 1.9,100 | 66 | | 17 | Jul/7 | 13 | 57.62 | 57.69 | 57.66(0.02) | 57.68(0.01) | 57.71(0.02) | 57.74 | 0.9 | | 5 | 38(-2.1) | 50 | [10] | [16] | [5] | 87 | -9 | UT | 0.6 | HoldLong | | (8) | 10 | 12 | 4 | 2 | 1.6,97 | 66 | | 18 | Jul/7 | 12 | 57.62 | 57.69 | 57.65(0.02) | 57.68(0) | 57.7(0.03) | 57.72 | 0.8 | | 5 | 40(-1.2) | 50 | [10] | [19] | [4] | 77 | -6 | UT | 0.4 | HoldLong | | (8) | 15 | 12 | -3 | 0 | 1.3,94 | 66 | | 19 | Jul/7 | 11 | 57.62 | 57.69 | 57.64(0.02) | 57.67(0.01) | 57.69(0.02) | 57.7 | 0.6 | | 5 | 42(-1.9) | 50 | [10] | [16] | [1] | 72 | -9 | UT | 0.2 | OpenLong | | (8) | 10 | 0 | 2 | 2 | 1.1,94 | 66 | | 20 | Jul/7 | 10 | 57.62 | 57.69 | 57.63(0.02) | 57.67(0) | 57.68(0.03) | 57.7 | 0.6 | | 5 | 43(-3.2) | 50 | [10] | [19] | [-2] | 75 | -6 | CR | 0.4 | HoldShort | | (8) | 15 | -8 | 2 | 10 | 1.2,95 | 66 | | | | |
| 21 | Jul/7 | 9 | 57.62 | 57.69 | 57.62(0.02) | 57.66(0.01) | 57.66(0.01) | 57.71 | 0.7 | | 5 | 47(-2.5) | 50 | [10] | [11] | [13] | 86 | -2 | UT | 0.8 | HoldLong? | | (8) | 5 | 36 | 8 | 0 | 1.5,98 | 66 | | 22 | Jul/6 | 15 | 57.59 | 57.68 | 57.61(0.02) | 57.66(-0) | 57.66(0) | 57.66 | 0.5 | | 10 | 49(0) | 50 | [10] | [3] | [1] | 66 | -15 | UT | 0.2 | OpenLong? | | (8) | 0 | 0 | 4 | 2 | 0.8,96 | 62 | | 23 | Jul/6 | 14 | 57.59 | 57.68 | 57.6(-0.01) | 57.66(-0) | 57.66(-0) | 57.66 | 0.5 | | 10 | 49(-2.8) | 15 | [-5] | [-1] | [1] | 69 | 23 | RG | 0.1 | Wait | | (8) | -0 | 0 | 4 | 0 | 0.9,96 | 62 | | 24 | Jul/6 | 13 | 57.59 | 57.68 | 57.6(0) | 57.66(0) | 57.66(0) | 57.66 | 0.5 | | 10 | 52(-2.7) | 50 | [0] | [1] | [4] | 62 | 10 | UR | 0.1 | SmallShort | | (0) | 0 | 8 | 5 | 0 | 0.7,94 | 62 | | 25 | Jul/6 | 12 | 57.59 | 57.68 | 57.6(-0) | 57.65(0.01) | 57.66(-0) | 57.65 | 0.4 | | 10 | 55(-3.3) | 45 | [-0] | [3] | [1] | 54 | 10 | UR | 0 | SmallShort | | (-8) | -0 | 0 | 5 | 0 | 0.5,91 | 62 | | | | |
| 26 | Jul/6 | 11 | 57.59 | 57.68 | 57.61(-0.01) | 57.64(0.01) | 57.66(-0) | 57.65 | 0.4 | | 10 | 58(-3.2) | 15 | [-5] | [2] | [1] | 57 | 23 | UR | 0 | SmallShort | | (0) | -0 | 0 | 8 | -7 | 0.5,94 | 62 | | 27 | Jul/6 | 10 | 57.59 | 57.68 | 57.61(-0) | 57.63(0.01) | 57.65(-0.01) | 57.65 | 0.4 | | 10 | 61(-4.3) | 35 | [-0] | [-2] | [-1] | 46 | 7 | DR | 0 | OpenShort | | (-8) | -5 | -8 | 8 | 2 | 0.4,86 | 62 | | 28 | Jul/6 | 9 | 57.59 | 57.68 | 57.62(-0.02) | 57.62(0.02) | 57.65(-0) | 57.66 | 0.5 | | 10 | 65(-3.9) | -10 | [-10] | [3] | [3] | 39 | 35 | UR | 0.1 | SmallShort? | | (0) | -0 | 8 | 6 | -7 | 0.4,79 | 62 | | 29 | Jul/2 | 15 | 57.57 | 57.68 | 57.63(-0.01) | 57.61(0.02) | 57.65(0.01) | 57.65 | 0.4 | | 10 | 69(19.1) | 35 | [-5] | [9] | [2] | 34 | 16 | UR | 0 | SmallShort? | | (-8) | 5 | 0 | 8 | 2 | 0.2,79 | 63 | | 30 | Jul/2 | 14 | 57.57 | 57.68 | 57.63(-0) | 57.6(0.03) | 57.65(0.02) | 57.65 | 0.4 | | 10 | 50(-1.7) | 50 | [-0] | [18] | [-2] | 22 | 6 | CR | 0 | HoldShort | | (0) | 10 | -8 | 6 | 2 | 0.1,69 | 63 | | | | |
| 31 | Jul/2 | 13 | 57.57 | 57.68 | 57.64(-0.01) | 57.58(0.02) | 57.64(0.04) | 57.66 | 0.4 | | 10 | 52(-1.8) | 50 | [-5] | [24] | [5] | 22 | 25 | UR | 0.2 | SmallShort | | (-8) | 20 | 8 | 14 | 3 | 0.2,67 | 63 | | 32 | Jul/2 | 12 | 57.57 | 57.68 | 57.64(-0) | 57.57(0.03) | 57.61(0.03) | 57.65 | 0.4 | | 10 | 54(-1.5) | 50 | [-0] | [23] | [3] | 11 | 10 | UR | 0.4 | SmallShort | | (-8) | 15 | 0 | 14 | 3 | 0,61 | 63 | | 33 | Jul/2 | 11 | 57.57 | 57.68 | 57.65(-0.01) | 57.55(-0.01) | 57.59(0.04) | 57.65 | 0.4 | | 10 | 55(-1.4) | 50 | [-5] | [17] | [12] | 3 | 25 | UR | 0.5 | SmallShort | | (0) | 20 | 20 | 21 | 17 | 0,53 | 63 | | 34 | Jul/2 | 10 | 57.57 | 57.68 | 57.66(-0.01) | 57.56(-0.02) | 57.57(0.04) | 57.62 | 0.2 | | 10 | 57(-0.6) | 50 | [-5] | [14] | [3] | -21 | 15 | UR | 0.4 | SmallShort | | (-8) | 20 | 0 | 14 | 9 | -0.4,39 | 63 | | 35 | Jul/2 | 9 | 57.57 | 57.68 | 57.67(-0.01) | 57.57(-0.02) | 57.55(0.03) | 57.62 | 0.2 | | 10 | 57(-0.1) | 50 | [-5] | [9] | [24] | -32 | 12 | UR | 0.6 | SmallShort? | | (-8) | 15 | 64 | 13 | 7 | -0.4,28 | 63 | | | | |
| 36 | Jul/1 | 15 | 57.54 | 57.68 | 57.67(-0.02) | 57.58(-0.04) | 57.53(0.01) | 57.53 | -0 | | 10 | 57(6.7) | 15 | [-10] | [-8] | [1] | -61 | 8 | RG | 0 | Wait? | | (-8) | 5 | 0 | 6 | 5 | -1.2,19 | 52 | | 37 | Jul/1 | 14 | 57.54 | 57.68 | 57.68(-0.03) | 57.6(-0.04) | 57.52(0.02) | 57.53 | -0 | | 10 | 51(1.9) | 20 | [-15] | [-4] | [2] | -64 | 14 | RG | 0.1 | Wait | | (-8) | 10 | 0 | 11 | -3 | -1.3,19 | 52 | | 38 | Jul/1 | 13 | 57.54 | 57.68 | 57.7(-0.01) | 57.62(-0.05) | 57.51(-0.07) | 57.53 | -0 | | 10 | 49(2.4) | 5 | [-5] | [-49] | [0] | -72 | -40 | RG | 0.2 | Wait | | (-8) | -35 | -8 | 14 | 5 | -1.6,18 | 52 | | 39 | Jul/1 | 12 | 57.54 | 57.68 | 57.71(-0.02) | 57.65(-0.04) | 57.55(-0.07) | 57.54 | 0 | | 10 | 46(3) | -5 | [-10] | [-48] | [8] | -79 | -27 | RG | -0.1 | Wait | | (-12) | -35 | 12 | 25 | -3 | -1.7,14 | 52 | | 40 | Jul/1 | 11 | 57.54 | 57.68 | 57.72(-0.02) | 57.67(-0.05) | 57.59(-0.07) | 57.52 | -0.1 | | 10 | 43(4.8) | -15 | [-10] | [-50] | [5] | -96 | -27 | BT | -0.7 | OpenLong | | (-8) | -35 | 20 | -4 | -14 | -2.1,7 | 52 | | | | |
| 41 | Jul/1 | 10 | 57.54 | 57.68 | 57.73(-0.03) | 57.7(-0.04) | 57.63(-0.09) | 57.49 | -0.2 | | 10 | 39(9.2) | -25 | [-15] | [-59] | [2] | -113 | -31 | BT | -1.7 | OpenLong | | (-12) | -45 | 12 | -7 | -14 | -2.8,7 | 52 | | 42 | Jul/1 | 9 | 57.54 | 57.68 | 57.75(-0.02) | 57.72(-0.06) | 57.68(-0.1) | 57.47 | -0.3 | | 10 | 29(20.6) | -25 | [-10] | [-68] | [-64] | -153 | -56 | DT | -3.3 | HoldShort? | | (-8) | -50 | -180 | -18 | -16 | -4.3,5 | 52 | | 43 | Jun/30 | 15 | 57.52 | 57.69 | 57.76(-0.01) | 57.75(-0.01) | 57.74(-0.01) | 57.73 | 1 | | 14 | 9(0.5) | 15 | [-5] | [-7] | [-1] | -85 | -1 | RG | -0.5 | Wait? | | (0) | -5 | 0 | -7 | 0 | -1.6,5 | 78 | | 44 | Jun/30 | 14 | 57.52 | 57.69 | 57.76(-0.01) | 57.76(-0.01) | 57.75(-0.01) | 57.73 | 1 | | 14 | 8(0.4) | 10 | [-5] | [-7] | [-5] | -91 | -1 | RG | -1.1 | SmallLong | | (-8) | -5 | 0 | -22 | -10 | -1.7,2 | 78 | | 45 | Jun/30 | 13 | 57.52 | 57.69 | 57.76(0) | 57.76(-0.01) | 57.75(-0) | 57.73 | 1 | | 14 | 8(0.3) | 45 | [0] | [-1] | [-10] | -100 | -10 | DR | -1.8 | HoldShort | | (0) | -0 | -8 | -41 | -2 | -2.3,8 | 78 | | | | |
| 46 | Jun/30 | 12 | 57.52 | 57.69 | 57.76(-0) | 57.77(0.01) | 57.76(-0.01) | 57.74 | 1 | | 14 | 8(0.2) | 35 | [-0] | [-1] | [-7] | -64 | -13 | DR | -1.2 | OpenShort | | (0) | -5 | -8 | -27 | 0 | -1.8,31 | 78 | | 47 | Jun/30 | 11 | 57.52 | 57.69 | 57.77(-0.01) | 57.76(-0.01) | 57.76(-0) | 57.75 | 1 | | 14 | 7(0.2) | 10 | [-5] | [-2] | [-7] | -25 | 12 | RG | -1.2 | SmallLong | | (0) | -0 | -20 | -1 | 0 | -1.2,55 | 78 | | 48 | Jun/30 | 10 | 57.52 | 57.69 | 57.77(-0.01) | 57.77(0.01) | 57.76(-0) | 57.78 | 1.2 | | 14 | 7(0) | 25 | [-5] | [2] | [1] | 24 | 12 | UR | 0.6 | SmallShort | | (0) | -0 | 0 | 8 | 0 | 0.6,59 | 78 | | 49 | Jun/30 | 9 | 57.52 | 57.69 | 57.77(-0.01) | 57.77(0.01) | 57.76(0) | 57.78 | 1.2 | | 14 | 7(-0.4) | 35 | [-5] | [2] | [5] | 16 | 12 | UR | 0.6 | SmallShort? | | (0) | 0 | 12 | 5 | 0 | 0.6,51 | 78 | | 50 | Jun/29 | 15 | 57.5 | 57.67 | 57.77(-0.01) | 57.77(-0) | 57.76(0) | 57.76 | 1.2 | | 14 | 8(-4.2) | 15 | [-5] | [0] | [-4] | -21 | 12 | RG | -0.6 | Wait? | | (-8) | 0 | -8 | -7 | 0 | -0.6,44 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|