Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 2, 2020



BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)


One month low (close): $57.0800      One month high (close): $57.7600

BNDX Daily Change: 0.17%   Daily StdDev 0.2%   BNDX EMA_5_Trend: -0.05%   10Minute StdDev: $0.0946

Latest Price :  $57.65(0.17%)

Mon. Jul 6, 2020($0)   Thu. Jul 2, 2020($0.1)   Wed. Jul 1, 2020($0.1)   Tue. Jun 30, 2020($0)   Mon. Jun 29, 2020($0)   Fri. Jun 26, 2020($0)   Thu. Jun 25, 2020($0.1)   Wed. Jun 24, 2020($0)  

BNDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jul. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/215   57.57  57.68  57.63(-0.01 57.61(0.02 57.65(0.0157.650.4    1049(-1.7)35[-5][9][2]3426UR0SmallShort?    (-5)50820.2,7963

Daily Trend: %
Up Forces:
Down Forces: 57.63(hourly_sma_20 -0.03%)  
Support Levels:
Resistance Levels:
 
2Jul/214   57.57  57.68  57.63(-0)  57.6(0.03 57.65(0.0257.650.4    1050(-1.7)50[-0][18][-0]2210UT0OpenLong    (0)10-5620.1,6963
3Jul/213   57.57  57.68  57.64(-0.01 57.58(0.02 57.64(0.0457.660.4    1052(-1.8)50[-5][24][4]2241UR0.2SmallShort    (-5)2051430.2,6763
4Jul/212   57.57  57.68  57.64(-0)  57.57(0.03 57.61(0.0357.650.4    1054(-1.5)50[-0][23][3]1116UR0.4SmallShort    (-5)1501430,6163
5Jul/211   57.57  57.68  57.65(-0.01 57.55(-0.01 57.59(0.0457.650.4    1055(-1.4)50[-5][17][9]341UR0.5SmallShort    (0)201221170,5363
 
6Jul/210   57.57  57.68  57.66(-0.01 57.56(-0.02 57.57(0.0457.620.2    1057(-0.6)50[-5][14][3]-2131UR0.4SmallShort    (-5)200149-0.4,3963
7Jul/29   57.57  57.68  57.67(-0.01 57.57(-0.02 57.55(0.0357.620.2    1057(-0.1)50[-5][9][16]-3226UR0.6SmallShort?    (-5)1539137-0.4,2863
8Jul/115   57.54  57.68  57.67(-0.02 57.58(-0.04 57.53(0.0157.53-0    1057(6.7)15[-10][-8][1]-6126RG0Wait?    (-5)5065-1.2,1952
9Jul/114   57.54  57.68  57.68(-0.03 57.6(-0.04 57.52(0.0257.53-0    1051(1.9)20[-15][-4][2]-6442RG0.1Wait    (-5)10011-3-1.3,1952
10Jul/113   57.54  57.68  57.7(-0.01 57.62(-0.05 57.51(-0.0757.53-0    1049(2.4)10[-5][-49][1]-72-46RG0.2Wait    (-5)-35-5145-1.6,1852
 
11Jul/112   57.54  57.68  57.71(-0.02 57.65(-0.04 57.55(-0.0757.540    1046(3)-10[-10][-48][6]-79-25DP-0.1OpenShort    (-7)-35725-3-1.7,1452
12Jul/111   57.54  57.68  57.72(-0.02 57.67(-0.05 57.59(-0.0757.52-0.1    1043(4.8)-20[-10][-50][2]-96-25BT-0.7OpenLong    (-5)-3512-4-14-2.1,752
13Jul/110   57.54  57.68  57.73(-0.03 57.7(-0.04 57.63(-0.0957.49-0.2    1039(9.2)-25[-15][-59][0]-113-24BT-1.7OpenLong    (-7)-457-7-14-2.8,752
14Jul/19   57.54  57.68  57.75(-0.02 57.72(-0.06 57.68(-0.157.47-0.3    1029(20.6)-25[-10][-68][-41]-153-60DT-3.3HoldShort?    (-5)-50-110-18-16-4.3,552
15Jun/3015   57.52  57.69  57.76(-0.01 57.75(-0.01 57.74(-0.0157.731    149(0.5)15[-5][-8][-1]-856RG-0.5Wait?    (0)-50-70-1.6,578
 
16Jun/3014   57.52  57.69  57.76(-0.01 57.76(-0.01 57.75(-0.0157.731    148(0.4)10[-5][-8][-5]-915RG-1.1SmallLong    (-5)-50-22-10-1.7,278
17Jun/3013   57.52  57.69  57.76(0)  57.76(-0.01 57.75(-0) 57.731    148(0.3)50[0][-2][-9]-100-10DR-1.8HoldShort    (0)-0-5-41-2-2.3,878
18Jun/3012   57.52  57.69  57.76(-0)  57.77(0.01 57.76(-0.0157.741    148(0.2)40[-0][-2][-6]-64-15DR-1.2OpenShort    (0)-5-5-270-1.8,3178
19Jun/3011   57.52  57.69  57.77(-0.01 57.76(-0.01 57.76(-0) 57.751    147(0.2)15[-5][-3][-4]-2520RG-1.2SmallLong    (0)-0-12-10-1.2,5578
20Jun/3010   57.52  57.69  57.77(-0.01 57.77(0.01 57.76(-0) 57.781.2    147(0)30[-5][2][2]2420UR0.6SmallShort    (0)-001000.6,5978
 
21Jun/309   57.52  57.69  57.77(-0.01 57.77(0.01 57.76(0) 57.781.2    147(-0.4)30[-5][2][3]1620UR0.6SmallShort?    (0)07200.6,5178
22Jun/2915   57.5  57.67  57.77(-0.01 57.77(-0)  57.76(0) 57.761.2    148(-4.2)20[-5][-0][-3]-2120RG-0.6Wait?    (-5)0-5-80-0.6,4484
23Jun/2914   57.5  57.67  57.78(0.01 57.77(-0)  57.77(0.0157.771.2    1412(-3)50[5][7][0]-7-15UT0OpenLong    (0)5010-0.4,5384
24Jun/2913   57.5  57.67  57.77(0.01 57.77(-0)  57.77(-0) 57.771.2    1415(-2.4)50[5][2][0]9-20UT0.3OpenLong    (5)-0-51100,5984
25Jun/2912   57.5  57.67  57.77(0.01 57.77(0)  57.77(-0) 57.781.3    1417(-2.4)50[5][2][1]4-20UT0.5OpenLong    (0)-00300.3,4684
 
26Jun/2911   57.5  57.67  57.76(0.01 57.77(0)  57.76(-0.0157.781.3    1420(-3)50[5][-3][2]-11-25RG0.5Wait    (5)-512-1200.5,2784
27Jun/2910   57.5  57.67  57.76(0.02 57.77(-0)  57.76(-0.0257.751.1    1423(-4.4)50[10][-6][-3]-24-49DR-0.2OpenShort    (0)-105-260-0.2,3184
28Jun/299   57.5  57.67  57.75(0.01 57.77(-0.01 57.77(-0.0257.741.1    1427(-3.6)50[5][-10][-8]-4-30DR-0.5OpenShort?    (5)-10-12-22-2-0.2,5184
29Jun/2615   57.48  57.65  57.74(0.01 57.77(-0)  57.77(0) 57.771.4    1431(-4)50[5][2][-4]26-10CR-0.1HoldShort?    (5)0-5-1200.4,6685
30Jun/2614   57.48  57.65  57.74(0.02 57.77(-0)  57.78(0.0157.781.4    1435(-1.8)50[10][8][-2]54-24CR0HoldShort    (5)5-5000.6,8985
 
31Jun/2613   57.48  57.65  57.73(0.02 57.77(-0)  57.78(-0) 57.791.5    1436(-1)50[10][4][-1]61-29CR0.3HoldShort    (5)-0-5600.8,9185
32Jun/2612   57.48  57.65  57.72(0.02 57.77(-0)  57.78(-0) 57.81.5    1437(-0.6)50[10][4][3]61-29UT0.4OpenLong    (5)-07101,8685
33Jun/2611   57.48  57.65  57.71(0.02 57.78(0.02 57.77(-0.0157.781.4    1438(-0.8)50[10][3][3]53-34UT0.1OpenLong    (5)-512-620.9,8085
34Jun/2610   57.48  57.65  57.7(0.02 57.77(0.01 57.77(-0.0257.751.3    1439(-0.4)50[10][-4][-5]43-39DR-0.2OpenShort    (0)-10-5-13-90.6,7885
35Jun/269   57.48  57.65  57.69(0.01 57.76(0.01 57.78(-0.0157.761.3    1439(0.1)50[5][-0][-3]59-15DR-0.2OpenShort?    (5)-5-5-1020.9,8685
 
36Jun/2515   57.46  57.62  57.68(0.01 57.76(0.03 57.78(-0) 57.771.6    1439(-0.9)50[5][9][-4]710CR-0.2HoldShort?    (5)-0-7-7-91.1,9388
37Jun/2514   57.46  57.62  57.68(0.02 57.75(0.03 57.78(-0) 57.791.6    1440(2.3)50[9][10][-2]83-17CR0OpenShort    (5)-0-5-531.4,9888
38Jun/2513   57.46  57.62  57.67(0.01 57.73(0.04 57.79(0.0457.81.7    1438(3)50[5][29][1]9020UT0.1OpenLong    (5)185-431.7,9788
39Jun/2512   57.46  57.62  57.66(0.01 57.71(0.03 57.77(0.0457.791.6    1435(2.9)50[5][27][-1]9220CR0.3OpenShort    (0)180-931.9,9488
40Jun/2511   57.46  57.62  57.66(0.01 57.69(0.03 57.75(0.0557.791.6    1432(2.6)50[5][31][4]9725UT0.6OpenLong    (5)2351132.1,9488
 
41Jun/2510   57.46  57.62  57.66(0)  57.67(0.03 57.72(0.0357.781.6    1429(2)45[0][21][0]10234TP1OpenShort    (0)14-71522.2,9788
42Jun/259   57.46  57.62  57.65(0.01 57.65(0.03 57.7(0.0657.81.7    1427(3.9)50[5][36][23]12039UT1.8HoldLong?    (5)275128142.8,10088
43Jun/2415   57.44  57.6  57.65(0)  57.63(0.01 57.67(0.0357.681.3    1223(-1)50[0][17][4]6524UR0.2SmallShort?    (0)1402020.6,10088
44Jun/2414   57.44  57.6  57.65(0.01 57.63(0.02 57.65(0.0357.681.3    1224(0.4)50[4][18][5]576UT0.7OpenLong    (-5)1202920.7,8988
45Jun/2413   57.44  57.6  57.65(0.01 57.62(0.02 57.63(0.0257.681.3    1224(0.2)50[4][14][8]372UT1.1OpenLong    (5)873400.7,6988
 
46Jun/2412   57.44  57.6  57.64(-0.01 57.61(0.01 57.62(0.0257.661.2    1224(0.1)50[-4][10][7]525UR0.9SmallShort    (0)8725100.4,4588
47Jun/2411   57.44  57.6  57.64(-0.01 57.61(0.01 57.61(0.0157.641.1    1224(0)45[-4][6][8]-3121UR0.7SmallShort    (0)4171300,1988
48Jun/2410   57.44  57.6  57.64(-0.01 57.61(-0.01 57.61(-0) 57.60.8    1224(0.5)35[-4][-2][-3]-656RG0Wait    (-5)-00-229-0.9,888
49Jun/249   57.44  57.6  57.64(0)  57.61(-0.02 57.61(-0) 57.60.8    1223(0.5)50[0][-3][-4]-69-10DR0OpenShort?    (0)-00-23-2-1.1,988
50Jun/2315   57.42  57.57  57.64(0)  57.62(-0.02 57.61(-0) 57.61    1223(-0.8)50[0][-3][-6]-69-10DR0OpenShort?    (0)-0-5-23-2-1.2,1184
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA