BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $57.0500 One month high (close): $57.6350

BNDX Daily Change: 0.05% Daily StdDev 0.33% BNDX EMA_5_Trend: 0.03% 10Minute StdDev: $0.0479

Latest Price : $57.64(0.05%)

Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0.1)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.7

Sample size 1 Avg positive next hour return: 0.01%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	15	57.37	57.45	57.59(0.01)	57.62(0.01)	57.63(0.01)	57.63	1.6	6	30(-0.2)	40	[3]	[7]	[-0]	69	-2	UT	0	OpenLong?	(0)	3	0	-1	0	0.8,99	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.45(daily_ema_10 -0.31%) 57.37(daily_ema_20 -0.45%) Resistance Levels:

2	Jun/18	14	57.37	57.45	57.58(0.01)	57.61(-0.01)	57.63(0.01)	57.63	1.6	6	30(0.2)	40	[3]	[4]	[0]	71	-2	UT	0	OpenLong	(4)	3	0	-0	0	1,96	54
3	Jun/18	13	57.37	57.45	57.58(0.01)	57.61(-0.01)	57.62(0.01)	57.63	1.6	6	30(0.5)	40	[3]	[4]	[1]	70	-2	UT	0.2	OpenLong	(4)	3	4	-0	2	1,95	54
4	Jun/18	12	57.37	57.45	57.58(0)	57.61(-0)	57.62(0.01)	57.62	1.6	6	30(0.8)	25	[0]	[4]	[1]	73	14	UR	0	SmallShort	(0)	3	0	4	0	1.1,95	54
5	Jun/18	11	57.37	57.45	57.57(0.01)	57.61(0.01)	57.62(0)	57.62	1.6	6	29(1)	45	[3]	[4]	[2]	72	-6	UT	0.2	OpenLong	(0)	0	0	8	2	1.1,94	54

6	Jun/18	10	57.37	57.45	57.57(0)	57.6(0.01)	57.61(0.01)	57.62	1.6	6	28(1.4)	25	[0]	[6]	[1]	71	14	UR	0.2	SmallShort	(4)	3	4	1	-9	1.4,86	54
7	Jun/18	9	57.37	57.45	57.56(0.01)	57.59(0.01)	57.6(-0.01)	57.61	1.5	6	26(1.1)	40	[3]	[1]	[1]	62	-10	UT	0.2	OpenLong?	(0)	-3	6	-4	2	1.2,82	54
8	Jun/17	15	57.35	57.39	57.56(0.01)	57.59(0.02)	57.6(-0)	57.59	1.6	2	25(-3.2)	15	[3]	[5]	[-4]	48	-6	CR	-0.5	HoldShort?	(0)	-0	-6	-13	0	0.7,80	57
9	Jun/17	14	57.35	57.39	57.56(0)	57.58(0.01)	57.6(-0)	57.61	1.7	2	29(-0.2)	-0	[0]	[3]	[-2]	68	10	CR	0	HoldShort	(4)	-0	0	-13	2	1.4,83	57
10	Jun/17	13	57.35	57.39	57.55(0.01)	57.57(0.02)	57.61(0.02)	57.61	1.7	2	29(1.1)	15	[2]	[9]	[-3]	74	4	CR	0	HoldShort	(0)	5	0	-12	-7	1.4,89	57

11	Jun/17	12	57.35	57.39	57.55(0)	57.56(0.02)	57.6(0.03)	57.61	1.7	2	28(1.7)	5	[0]	[11]	[-2]	87	19	CR	0.2	OpenShort	(4)	7	-6	-4	2	1.7,94	57
12	Jun/17	11	57.35	57.39	57.54(0.01)	57.55(0.02)	57.58(0.03)	57.63	1.9	2	26(3.9)	20	[2]	[12]	[6]	108	17	UT	1.3	HoldLong	(4)	7	4	20	12	2.3,100	57
13	Jun/17	10	57.35	57.39	57.53(0.01)	57.54(0.02)	57.56(0.02)	57.62	1.8	2	22(3.3)	20	[2]	[9]	[6]	111	14	UT	1.8	HoldLong	(0)	5	6	22	0	2.7,93	57
14	Jun/17	9	57.35	57.39	57.53(0.02)	57.53(0.01)	57.55(0.03)	57.6	1.7	2	19(1.9)	50	[5]	[11]	[11]	99	-6	UT	1.8	OpenLong?	(4)	7	19	23	12	2.5,86	57
15	Jun/16	15	57.33	57.34	57.53(0)	57.52(-0.01)	57.53(0.01)	57.54	1.5	2	17(-2)	15	[0]	[2]	[2]	47	3	UR	0.4	SmallShort?	(0)	2	0	13	-2	0.8,77	57

16	Jun/16	14	57.33	57.34	57.53(0)	57.52(-0.01)	57.52(0.01)	57.54	1.5	2	19(-2.5)	20	[0]	[2]	[4]	44	3	UR	0.8	SmallShort	(0)	2	4	16	0	0.8,74	57
17	Jun/16	13	57.33	57.34	57.53(-0)	57.52(-0.01)	57.52(-0)	57.53	1.4	2	21(-1.8)	15	[-0]	[-1]	[4]	30	0	RG	0.7	Wait	(0)	-0	0	26	0	0.3,72	57
18	Jun/16	12	57.33	57.34	57.52(-0.01)	57.52(0)	57.52(-0)	57.53	1.4	2	23(-1.2)	5	[-2]	[0]	[3]	8	12	UR	0.6	SmallShort	(0)	-0	0	14	9	0.3,50	57
19	Jun/16	11	57.33	57.34	57.52(-0.01)	57.53(0.01)	57.51(-0.01)	57.53	1.4	2	24(-2.2)	5	[-2]	[-1]	[5]	-5	9	RG	0.6	Wait	(0)	-2	17	-3	-9	0.3,38	57
20	Jun/16	10	57.33	57.34	57.52(-0)	57.52(-0.01)	57.51(-0.03)	57.48	1.1	2	27(-0.4)	10	[-0]	[-8]	[-4]	-48	-19	DR	-0.8	OpenShort	(-4)	-7	-4	-19	0	-1.3,35	57

21	Jun/16	9	57.33	57.34	57.53(-0.01)	57.52(-0.01)	57.53(-0.01)	57.49	1.1	2	27(0.8)	-5	[-2]	[-4]	[-7]	-33	-1	RG	-1.1	SmallLong?	(-4)	-2	-13	-17	0	-1.1,45	57
22	Jun/15	15	57.3	57.32	57.53(0)	57.53(0.01)	57.53(-0)	57.53	1.5	2	26(-8.4)	10	[0]	[2]	[-1]	4	-0	CR	-0.3	HoldShort?	(0)	-0	0	-7	0	-0.3,61	62
23	Jun/15	14	57.3	57.32	57.54(0.02)	57.53(0.01)	57.54(-0.01)	57.53	1.5	2	35(-8.8)	35	[5]	[1]	[-3]	9	-28	CR	-0.2	HoldShort	(0)	-2	-4	-6	-9	-0.2,64	62
24	Jun/15	13	57.3	57.32	57.53(0.02)	57.53(0.02)	57.55(0.03)	57.54	1.6	2	43(-8)	45	[5]	[11]	[-1]	18	-16	CR	-0.2	HoldShort	(4)	7	-4	-1	0	0.2,63	62
25	Jun/15	12	57.3	57.32	57.52(0.02)	57.52(0.02)	57.53(0.01)	57.55	1.7	2	51(-6.2)	35	[5]	[7]	[0]	24	-11	UT	0.3	OpenLong	(4)	2	0	1	2	0.4,64	62

26	Jun/15	11	57.3	57.32	57.51(0.02)	57.52(-0)	57.52(0.01)	57.55	1.7	2	58(-6)	35	[5]	[4]	[3]	28	-11	UT	0.3	OpenLong	(4)	2	0	10	10	0.5,65	62
27	Jun/15	10	57.3	57.32	57.5(0.03)	57.51(-0.01)	57.52(0.02)	57.55	1.7	2	64(-6.8)	45	[7]	[6]	[-0]	22	-20	UT	0.3	OpenLong	(4)	5	0	-0	-2	0.5,59	62
28	Jun/15	9	57.3	57.32	57.49(0.03)	57.51(0)	57.51(0.01)	57.55	1.7	2	70(-5.6)	50	[7]	[5]	[8]	21	-23	UT	0.4	OpenLong?	(6)	2	23	-4	9	0.6,56	62
29	Jun/12	15	57.28	57.29	57.47(0.02)	57.52(-0.02)	57.5(-0.01)	57.48	1.4	2	76(-9.5)	30	[5]	[-3]	[-3]	-3	-28	DR	-0.2	OpenShort?	(4)	-2	-4	-13	0	0.1,45	53
30	Jun/12	14	57.28	57.29	57.46(0.02)	57.53(-0.02)	57.51(0.02)	57.49	1.5	2	85(-2.7)	25	[5]	[4]	[-3]	23	-8	CR	-0.2	HoldShort	(4)	5	-6	-4	-3	0.3,65	53

31	Jun/12	13	57.28	57.29	57.45(0.02)	57.54(-0.01)	57.5(-0.02)	57.51	1.6	2	88(-1.9)	20	[5]	[-4]	[-1]	34	-21	DR	0.1	OpenShort	(4)	-5	-4	0	0	0.5,71	53
32	Jun/12	12	57.28	57.29	57.44(0.02)	57.54(0)	57.51(-0.02)	57.52	1.7	2	90(-0.9)	10	[5]	[-3]	[-1]	36	-21	DR	0.1	OpenShort	(4)	-5	0	-3	-2	0.6,71	53
33	Jun/12	11	57.28	57.29	57.43(0.02)	57.55(0.03)	57.52(-0.03)	57.52	1.7	2	91(0.3)	15	[5]	[-2]	[2]	35	-14	RG	0	Wait	(6)	-7	13	-14	-7	0.7,67	53
34	Jun/12	10	57.28	57.29	57.42(0.02)	57.53(0.02)	57.53(-0.04)	57.48	1.4	2	91(0.2)	20	[5]	[-5]	[-3]	33	-26	DR	-0.4	OpenShort	(0)	-9	4	-17	-16	0.5,70	53
35	Jun/12	9	57.28	57.29	57.41(0.01)	57.52(0.02)	57.55(-0.05)	57.47	1.4	2	90(-0.2)	-15	[2]	[-8]	[-13]	45	-17	DR	-0.6	OpenShort?	(4)	-12	-31	-15	-7	0.5,82	53

36	Jun/11	15	57.27	57.28	57.4(0.01)	57.51(0.05)	57.58(-0.01)	57.56	2.2	2	91(-5.3)	-10	[2]	[5]	[-5]	77	15	CR	-0.2	OpenShort?	(4)	-2	-10	-6	-7	1.3,94	55
37	Jun/11	14	57.27	57.28	57.39(0.02)	57.48(0.04)	57.59(0.02)	57.59	2.5	2	96(5.1)	15	[4]	[9]	[0]	85	15	UT	0	OpenLong	(6)	4	4	-9	5	1.6,95	55
38	Jun/11	13	57.27	57.28	57.38(0.03)	57.45(0.05)	57.58(0.08)	57.58	2.4	2	91(6)	35	[6]	[23]	[-0]	89	20	UT	0	OpenLong	(4)	16	4	-13	7	1.7,96	55
39	Jun/11	12	57.27	57.28	57.36(0.02)	57.42(0.05)	57.53(0.07)	57.57	2.3	2	85(7.6)	15	[4]	[20]	[-6]	96	37	CR	0.4	OpenShort	(6)	14	-10	-17	5	1.9,98	55
40	Jun/11	11	57.27	57.28	57.35(0.04)	57.39(0.05)	57.49(0.1)	57.6	2.5	2	77(12.5)	50	[8]	[27]	[4]	113	25	TP	1.1	OpenShort	(6)	20	4	8	14	2.5,100	55

41	Jun/11	10	57.27	57.28	57.33(0.03)	57.36(0.05)	57.43(0.09)	57.59	2.5	2	65(16.9)	50	[6]	[25]	[10]	128	42	UT	1.9	HoldLong	(4)	18	13	23	16	3.1,100	55
42	Jun/11	9	57.27	57.28	57.31(0.02)	57.33(0.04)	57.38(0.08)	57.55	2.2	2	48(19.7)	50	[4]	[21]	[27]	146	40	UT	2.7	HoldLong?	(6)	16	60	36	14	3.9,98	55
43	Jun/10	15	57.25	57.26	57.3(0.02)	57.31(0.02)	57.33(0.03)	57.37	1.1	2	28(-15.9)	25	[4]	[9]	[7]	88	-2	UT	1.1	HoldLong?	(0)	6	6	24	10	1.9,90	52
44	Jun/10	14	57.25	57.26	57.29(0.02)	57.31(0)	57.31(0.03)	57.35	0.9	2	44(-5)	20	[4]	[7]	[6]	60	-2	UT	0.8	OpenLong	(4)	6	6	22	0	1.2,80	52
45	Jun/10	13	57.25	57.26	57.28(0.01)	57.31(-0)	57.29(0.01)	57.33	0.7	2	49(-5.8)	20	[2]	[3]	[4]	38	2	UT	0.7	OpenLong	(4)	2	4	17	0	0.9,65	52

46	Jun/10	12	57.25	57.26	57.27(0.01)	57.31(-0)	57.29(0.01)	57.32	0.6	2	55(-5.6)	20	[2]	[3]	[3]	15	2	UT	0.5	OpenLong	(4)	2	6	2	9	0.8,45	52
47	Jun/10	11	57.25	57.26	57.26(0.01)	57.31(0)	57.29(-0)	57.3	0.5	2	60(-9.2)	15	[2]	[1]	[2]	-5	-0	UT	0.3	OpenLong	(4)	-0	13	-14	2	0.6,30	52
48	Jun/10	10	57.25	57.26	57.25(0.01)	57.31(0)	57.28(-0.02)	57.26	0.1	2	70(-7.1)	15	[2]	[-3]	[-2]	-12	-16	DR	-0.3	OpenShort	(4)	-4	0	-4	-10	0.1,36	52
49	Jun/10	9	57.25	57.26	57.24(0.01)	57.31(-0)	57.29(-0.02)	57.26	0.1	2	77(-4.8)	15	[2]	[-3]	[-3]	8	-16	DR	-0.4	OpenShort?	(4)	-4	-10	3	0	0.2,53	52
50	Jun/9	15	57.24	57.26	57.23(0.01)	57.31(0)	57.3(-0.03)	57.29	0.5	2	82(-4.5)	-5	[2]	[-5]	[1]	38	-8	RG	-0.1	Wait?	(4)	-6	-4	13	0	0.7,70	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI