|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $54.5100 One month high (close): $58.3950
BNDX Daily Change: 1.51% Daily StdDev 0.58% BNDX EMA_5_Trend: -0.47% 10Minute StdDev: $0.3647
Latest Price : $55.34(1.51%) | Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.2) Fri. Mar 20, 2020($0.4) Thu. Mar 19, 2020($0.3) Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.2) Mon. Mar 16, 2020($0.2) Fri. Mar 13, 2020($0.4)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.6
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 15 | 57.19 | 56.39 | 55.2(0.02) | 55.31(0.07) | 55.52(-0.21) | 55.33 | -1.6 | | -28 | 29(-2.7) | -50 | [3] | [-42] | [-11] | 22 | -24 | DR | -0.6 | OpenShort? | | (0) | -36 | -26 | -10 | -14 | 0.4,62 | 29 | Sample size 2 Avg positive next hour return: 1.9%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.2(weak_hourly_sma_20 -0.23%) Resistance Levels: 56.39(daily_ema_10 1.92%) 57.19(daily_ema_20 3.36%)
|
| 2 | Mar/20 | 14 | 57.19 | 56.39 | 55.19(-0.04) | 55.27(0.07) | 55.64(0.04) | 55.38 | -1.5 | | -28 | 31(-2.8) | -50 | [-7] | [-2] | [-31] | 28 | 60 | DT | -0.7 | OpenShort | | (6) | 7 | -83 | -18 | -2 | 0.5,65 | 29 | 3 | Mar/20 | 13 | 57.19 | 56.39 | 55.21(-0.05) | 55.23(0.07) | 55.62(0.34) | 55.54 | -1.4 | | -28 | 34(-2.4) | -50 | [-9] | [49] | [16] | 49 | 142 | UR | -0.2 | SmallShort | | (-11) | 59 | 40 | 0 | 20 | 0.8,79 | 29 | 4 | Mar/20 | 12 | 57.19 | 56.39 | 55.24(-0.04) | 55.19(0.07) | 55.43(0.23) | 55.46 | -1.5 | | -28 | 36(-2.4) | -50 | [-7] | [31] | [-71] | 51 | 99 | RG | 0.1 | Wait | | (-14) | 40 | -229 | 24 | 18 | 0.5,88 | 29 | 5 | Mar/20 | 11 | 57.19 | 56.39 | 55.26(-0.02) | 55.15(0.18) | 55.3(0.37) | 55.91 | -1.1 | | -28 | 39(-1.5) | -40 | [-3] | [65] | [13] | 81 | 188 | UR | 1.3 | SmallShort | | (0) | 64 | 0 | 56 | 20 | 1.4,96 | 29 | | | |
6 | Mar/20 | 10 | 57.19 | 56.39 | 55.27(-0.02) | 55.05(0.2) | 55.1(0.35) | 55.91 | -1.1 | | -28 | 40(-0.5) | -40 | [-3] | [64] | [119] | 48 | 185 | UR | 1.7 | SmallShort | | (-6) | 60 | 320 | 40 | 20 | 1.4,63 | 29 | 7 | Mar/20 | 9 | 57.19 | 56.39 | 55.28(-0.07) | 54.94(0.05) | 54.91(0.13) | 55.29 | -1.6 | | -28 | 41(-2) | -50 | [-12] | [11] | [128] | -20 | 62 | UR | 0.8 | SmallShort? | | (-20) | 22 | 366 | 17 | 20 | 0,30 | 29 | 8 | Mar/19 | 15 | 57.32 | 56.69 | 55.32(-0.13) | 54.91(-0.13) | 54.84(-0.21) | 54.59 | -2.5 | | -30 | 43(-3.3) | -50 | [-22] | [-70] | [-45] | -87 | -83 | DT | -0.5 | HoldShort? | | (-40) | -36 | -126 | -9 | -20 | -1.5,1 | 18 | 9 | Mar/19 | 14 | 57.32 | 56.69 | 55.39(-0.12) | 54.98(-0.1) | 54.95(-0.09) | 54.83 | -2.3 | | -30 | 46(-2.7) | -50 | [-22] | [-48] | [-9] | -73 | -37 | DT | -0.2 | OpenShort | | (-31) | -17 | -26 | -3 | 0 | -1.1,5 | 18 | 10 | Mar/19 | 13 | 57.32 | 56.69 | 55.46(-0.14) | 55.03(-0.1) | 54.95(0) | 54.88 | -2.2 | | -30 | 49(-1.5) | -50 | [-26] | [-33] | [-16] | -71 | -9 | DT | -0.2 | OpenShort | | (-37) | 0 | -46 | -4 | 0 | -1.1,7 | 18 | | | |
11 | Mar/19 | 12 | 57.32 | 56.69 | 55.54(-0.13) | 55.08(-0.04) | 55(0.05) | 54.97 | -2.2 | | -30 | 50(-0.4) | -50 | [-24] | [-17] | [7] | -61 | -8 | DP | -0.1 | OpenShort | | (-40) | 9 | 20 | 5 | -4 | -1,14 | 18 | 12 | Mar/19 | 11 | 57.32 | 56.69 | 55.61(-0.13) | 55.1(-0.18) | 54.97(-0.03) | 54.93 | -2.2 | | -30 | 51(0.3) | -50 | [-24] | [-45] | [-39] | -64 | -41 | DT | -0.1 | OpenShort | | (-40) | -6 | -126 | 9 | 13 | -1.2,16 | 18 | 13 | Mar/19 | 10 | 57.32 | 56.69 | 55.68(-0.12) | 55.2(-0.15) | 54.99(-0.03) | 55.17 | -2 | | -30 | 50(0.3) | -50 | [-22] | [-42] | [23] | -59 | -17 | DP | 0.3 | OpenShort | | (-31) | -6 | 57 | 13 | 20 | -0.9,14 | 18 | 14 | Mar/19 | 9 | 57.32 | 56.69 | 55.75(-0.1) | 55.28(-0.17) | 55.01(-0.11) | 55.06 | -2.1 | | -30 | 50(1.3) | -50 | [-19] | [-58] | [35] | -77 | -73 | DP | 0.1 | OpenShort? | | (-37) | -20 | 100 | 6 | 13 | -1.3,6 | 18 | 15 | Mar/18 | 15 | 57.5 | 57.07 | 55.8(-0.13) | 55.38(-0.2) | 55.07(-0.18) | 54.87 | -3 | | -25 | 49(-10.1) | -50 | [-24] | [-73] | [2] | -92 | -115 | DP | -0.4 | OpenShort? | | (-37) | -33 | 11 | -3 | -20 | -1.7,1 | 22 | | | |
16 | Mar/18 | 14 | 57.5 | 57.07 | 55.87(-0.17) | 55.49(-0.24) | 55.17(-0.11) | 54.85 | -3 | | -25 | 59(4.6) | -50 | [-32] | [-66] | [-27] | -97 | -86 | DT | -0.6 | OpenShort | | (-40) | -21 | -71 | -4 | -20 | -2,3 | 22 | 17 | Mar/18 | 13 | 57.5 | 57.07 | 55.96(-0.15) | 55.62(-0.19) | 55.23(-0.33) | 54.99 | -2.9 | | -25 | 54(4.4) | -50 | [-28] | [-102] | [-52] | -95 | -126 | DT | -0.5 | OpenShort | | (-46) | -62 | -146 | 0 | -20 | -2.1,8 | 22 | 18 | Mar/18 | 12 | 57.5 | 57.07 | 56.04(-0.13) | 55.72(-0.14) | 55.41(-0.26) | 55.27 | -2.6 | | -25 | 50(2.4) | -50 | [-25] | [-83] | [-18] | -82 | -97 | DT | -0.3 | OpenShort | | (-31) | -49 | -51 | 14 | -20 | -1.8,13 | 22 | 19 | Mar/18 | 11 | 57.5 | 57.07 | 56.11(-0.12) | 55.8(-0.15) | 55.56(-0.22) | 55.37 | -2.4 | | -25 | 48(1.9) | -50 | [-23] | [-76] | [-1] | -85 | -87 | DT | -0.5 | OpenShort | | (-34) | -42 | 0 | 2 | -16 | -1.8,10 | 22 | 20 | Mar/18 | 10 | 57.5 | 57.07 | 56.18(-0.12) | 55.88(-0.21) | 55.68(-0.24) | 55.37 | -2.4 | | -25 | 46(4.5) | -50 | [-23] | [-85] | [32] | -95 | -100 | DP | -0.8 | OpenShort | | (-34) | -45 | 103 | -4 | -20 | -2,5 | 22 | | | |
21 | Mar/18 | 9 | 57.5 | 57.07 | 56.25(-0.12) | 56(-0.22) | 55.82(-0.34) | 55.17 | -2.7 | | -25 | 41(9.7) | -50 | [-23] | [-105] | [-130] | -125 | -167 | DT | -1.8 | HoldShort? | | (-40) | -64 | -369 | -16 | -20 | -3,0 | 22 | 22 | Mar/17 | 15 | 57.65 | 57.41 | 56.32(-0.07) | 56.12(-0.09) | 56.01(-0.04) | 55.89 | -2.7 | | -15 | 31(-10.1) | -50 | [-13] | [-28] | [-18] | -90 | -40 | DT | -0.4 | HoldShort? | | (-20) | -8 | -46 | -5 | -18 | -1.6,0 | 28 | 23 | Mar/17 | 14 | 57.65 | 57.41 | 56.36(-0.07) | 56.17(-0.07) | 56.03(-0.02) | 55.98 | -2.5 | | -15 | 42(-0.9) | -50 | [-15] | [-24] | [-6] | -84 | -22 | DT | -0.2 | HoldShort | | (-20) | -4 | -14 | -4 | -9 | -1.4,1 | 28 | 24 | Mar/17 | 13 | 57.65 | 57.41 | 56.4(-0.08) | 56.21(-0.04) | 56.04(-0.08) | 56.01 | -2.5 | | -15 | 42(-4.5) | -50 | [-17] | [-34] | [-4] | -78 | -26 | DT | -0.1 | HoldShort | | (-20) | -17 | -11 | 3 | -12 | -1.4,7 | 28 | 25 | Mar/17 | 12 | 57.65 | 57.41 | 56.44(-0.11) | 56.23(-0.05) | 56.08(-0.17) | 56.03 | -2.5 | | -15 | 47(-2.9) | -50 | [-23] | [-55] | [-20] | -76 | -21 | DT | -0.2 | HoldShort | | (-26) | -35 | -57 | 0 | -14 | -1.3,7 | 28 | | | |
26 | Mar/17 | 11 | 57.65 | 57.41 | 56.5(-0.1) | 56.26(-0.08) | 56.18(-0.1) | 56.14 | -2.3 | | -15 | 50(-4.2) | -50 | [-21] | [-43] | [21] | -71 | -5 | DP | -0.1 | OpenShort | | (-26) | -21 | 66 | -4 | 0 | -1.1,7 | 28 | 27 | Mar/17 | 10 | 57.65 | 57.41 | 56.56(-0.11) | 56.3(-0.11) | 56.24(-0.11) | 56.01 | -2.5 | | -15 | 54(-1.9) | -50 | [-23] | [-49] | [-5] | -88 | -40 | DT | -0.6 | HoldShort | | (-34) | -23 | -6 | -16 | -9 | -1.5,0 | 28 | 28 | Mar/17 | 9 | 57.65 | 57.41 | 56.62(-0.13) | 56.36(-0.11) | 56.3(-0.14) | 56.02 | -2.5 | | -15 | 56(-3.9) | -50 | [-27] | [-56] | [-38] | -77 | -41 | DT | -0.8 | HoldShort? | | (-34) | -29 | -103 | -9 | -20 | -1.6,13 | 28 | 29 | Mar/16 | 15 | 57.74 | 57.61 | 56.69(-0.13) | 56.42(-0.09) | 56.3(-0) | 56.22 | -2.7 | | -13 | 60(-24.2) | -50 | [-27] | [-24] | [-46] | -60 | 15 | DT | -0.4 | OpenShort? | | (-31) | -0 | -137 | 2 | -7 | -1.2,20 | 27 | 30 | Mar/16 | 14 | 57.74 | 57.61 | 56.76(-0.14) | 56.47(-0.05) | 56.38(0.07) | 56.49 | -2.2 | | -13 | 84(-13) | -50 | [-29] | [-6] | [10] | -40 | 65 | DP | 0.2 | OpenShort | | (-31) | 15 | 20 | 10 | 14 | -0.6,25 | 27 | | | |
31 | Mar/16 | 13 | 57.74 | 57.61 | 56.84(-0.15) | 56.5(-0.02) | 56.34(-0.06) | 56.45 | -2.3 | | -13 | 97(-10.1) | -50 | [-31] | [-31] | [22] | -49 | 29 | DP | 0.2 | OpenShort | | (-40) | -13 | 60 | 11 | -4 | -0.7,19 | 27 | 32 | Mar/16 | 12 | 57.74 | 57.61 | 56.93(-0.16) | 56.51(-0.07) | 56.37(-0.09) | 56.33 | -2.5 | | -13 | 107(-5.8) | -50 | [-33] | [-43] | [-11] | -67 | -10 | DT | -0.1 | OpenShort | | (-51) | -19 | -34 | 6 | -7 | -1,8 | 27 | 33 | Mar/16 | 11 | 57.74 | 57.61 | 57.02(-0.16) | 56.55(-0.07) | 56.42(-0.08) | 56.4 | -2.4 | | -13 | 113(-3.5) | -50 | [-33] | [-40] | [26] | -69 | -8 | DP | -0 | OpenShort | | (-51) | -17 | 80 | 2 | -7 | -1,6 | 27 | 34 | Mar/16 | 10 | 57.74 | 57.61 | 57.11(-0.17) | 56.59(-0.12) | 56.47(-0.15) | 56.24 | -2.7 | | -13 | 116(-0.2) | -50 | [-35] | [-61] | [-8] | -82 | -53 | DT | -0.4 | HoldShort | | (-49) | -31 | -20 | -0 | -11 | -1.3,1 | 27 | 35 | Mar/16 | 9 | 57.74 | 57.61 | 57.21(-0.16) | 56.66(-0.16) | 56.56(-0.17) | 56.28 | -2.6 | | -13 | 117(2.2) | -50 | [-33] | [-69] | [-59] | -84 | -74 | DT | -0.4 | OpenShort? | | (-49) | -35 | -171 | -2 | -18 | -1.4,1 | 27 | | | |
36 | Mar/13 | 15 | 57.82 | 57.81 | 57.3(-0.14) | 56.75(-0.11) | 56.56(-0) | 56.62 | -2.9 | | -6 | 114(-34.9) | -50 | [-29] | [-25] | [6] | -76 | -18 | DP | -0 | OpenShort? | | (-40) | -0 | 14 | 1 | 9 | -1.1,2 | 33 | 37 | Mar/13 | 14 | 57.82 | 57.81 | 57.38(-0.1) | 56.81(-0.13) | 56.65(-0.04) | 56.59 | -2.9 | | -6 | 149(4.5) | -50 | [-21] | [-34] | [-5] | -81 | -73 | DT | -0.1 | OpenShort | | (-40) | -9 | -14 | 0 | -4 | -1.3,2 | 33 | 38 | Mar/13 | 13 | 57.82 | 57.81 | 57.44(-0.11) | 56.88(-0.14) | 56.67(-0.08) | 56.62 | -2.9 | | -6 | 145(5.1) | -50 | [-23] | [-44] | [-8] | -77 | -73 | DT | -0.1 | OpenShort | | (-29) | -17 | -26 | 7 | -4 | -1.3,6 | 33 | 39 | Mar/13 | 12 | 57.82 | 57.81 | 57.5(-0.12) | 56.96(-0.17) | 56.71(-0.09) | 56.67 | -2.7 | | -6 | 140(5.7) | -50 | [-26] | [-50] | [-16] | -80 | -68 | DT | -0.1 | OpenShort | | (-34) | -19 | -51 | 7 | 4 | -1.4,5 | 33 | 40 | Mar/13 | 11 | 57.82 | 57.81 | 57.57(-0.1) | 57.06(-0.22) | 56.76(-0.15) | 56.77 | -2.5 | | -6 | 134(5.7) | -50 | [-21] | [-67] | [30] | -81 | -93 | DP | 0 | OpenShort | | (-29) | -32 | 86 | 8 | 5 | -1.4,4 | 33 | | | |
41 | Mar/13 | 10 | 57.82 | 57.81 | 57.63(-0.12) | 57.19(-0.27) | 56.85(-0.21) | 56.6 | -2.9 | | -6 | 128(12.3) | -50 | [-26] | [-86] | [-18] | -98 | -130 | DT | -0.5 | OpenShort | | (-40) | -45 | -54 | 3 | -9 | -1.9,0 | 33 | 42 | Mar/13 | 9 | 57.82 | 57.81 | 57.7(-0.11) | 57.34(-0.27) | 56.97(-0.22) | 56.71 | -2.6 | | -6 | 116(13) | -50 | [-23] | [-88] | [-22] | -100 | -129 | DT | -0.5 | HoldShort? | | (-34) | -47 | -60 | 0 | -20 | -2,0 | 33 | 43 | Mar/12 | 15 | 57.87 | 57.95 | 57.76(-0.09) | 57.49(-0.24) | 57.09(-0.2) | 56.83 | -3.1 | | -2 | 103(-13.3) | -50 | [-19] | [-78] | [-13] | -105 | -130 | DT | -0.6 | CloseShort? | | (-26) | -43 | -34 | 1 | -20 | -2.2,0 | 36 | 44 | Mar/12 | 14 | 57.87 | 57.95 | 57.81(-0.13) | 57.63(-0.22) | 57.2(-0.26) | 56.9 | -2.9 | | -2 | 116(13.9) | -50 | [-28] | [-91] | [-55] | -108 | -111 | DT | -0.8 | HoldShort | | (-26) | -55 | -154 | 0 | -20 | -2.3,0 | 36 | 45 | Mar/12 | 13 | 57.87 | 57.95 | 57.89(-0.09) | 57.75(-0.18) | 57.35(-0.31) | 57.21 | -1.9 | | -2 | 102(7.4) | -50 | [-19] | [-95] | [-3] | -100 | -111 | BT | -0.4 | OpenLong | | (-29) | -66 | 0 | -1 | -20 | -2,0 | 36 | | | |
46 | Mar/12 | 12 | 57.87 | 57.95 | 57.94(-0.1) | 57.85(-0.17) | 57.53(-0.32) | 57.21 | -1.9 | | -2 | 95(9.5) | -50 | [-21] | [-97] | [-25] | -108 | -115 | DT | -1 | HoldShort | | (-29) | -68 | -60 | -15 | -20 | -2.3,0 | 36 | 47 | Mar/12 | 11 | 57.87 | 57.95 | 58(-0.09) | 57.95(-0.08) | 57.72(-0.3) | 57.33 | -1.6 | | -2 | 86(8.5) | -50 | [-19] | [-82] | [-21] | -108 | -109 | DT | -1.3 | HoldShort | | (-29) | -64 | -29 | -40 | -20 | -2.3,0 | 36 | 48 | Mar/12 | 10 | 57.87 | 57.95 | 58.05(-0.1) | 58(-0.08) | 57.9(-0.27) | 57.39 | -1.4 | | -2 | 77(8) | -50 | [-21] | [-76] | [-50] | -97 | -86 | DT | -1.9 | OpenShort | | (-26) | -57 | -120 | -32 | -20 | -2.5,16 | 36 | 49 | Mar/12 | 9 | 57.87 | 57.95 | 58.11(-0.08) | 58.05(-0.05) | 58.06(-0.17) | 57.63 | -0.7 | | -2 | 69(1.3) | -50 | [-17] | [-51] | [-80] | -62 | -52 | DT | -1.8 | OpenShort? | | (-20) | -36 | -220 | -21 | -20 | -2,38 | 36 | 50 | Mar/11 | 15 | 57.91 | 58.07 | 58.16(-0.04) | 58.08(0.01) | 58.16(-0.03) | 58.08 | 0.7 | | 8 | 68(-25.8) | -20 | [-9] | [-6] | [-13] | 11 | 14 | DT | -0.3 | OpenShort? | | (-14) | -6 | -43 | 4 | 2 | -0.3,68 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|