Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 12 2020



BNDX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200312 BNDXHourly  Intraday  $57.63  $56.81  -0.79%  -1.42%  -2.21%  -3.1  $-4.04%  -0.46%0.15%Chart
  2 20200127 EWGHourly  Intraday  $0  $28.96  -100%  97.74%  -2.26%  -2.5  $-1.28%  -0.57%0.18%Chart
  3 20191002 EWIHourly  Intraday  $0  $26.64  -100%  97.62%  -2.38%  -3.3  1.28%  -0.47%0.16%Chart
  4 20191002 VGKHourly  Intraday  $0  $51.7  -100%  97.51%  -2.49%  -3.2  1.26%  -0.54%0.16%Chart
  5 20190507 FEXHourly  Intraday  $0  $60.26  -100%  98.32%  -1.68%  -2.6  $-1.71%  -0.47%0.16%Chart
 
  6 20190507 VTHourly  Intraday  $0  $74.03  -100%  98.34%  -1.66%  -2.7  $-1.63%  -0.45%0.15%Chart
  7 20190328 PPLHourly  Intraday  $0  $31.59  -100%  97.68%  -2.32%  -2.9  0.25%  -0.46%0.18%Chart
  8 20180924 AVBHourly  Intraday  $0  $180.72  -100%  97.59%  -2.41%  -2.7  $-0.42%  -0.44%0.16%Chart
  9 20170817 NKEHourly  Intraday  $0  $56.29  -100%  98.16%  -1.84%  -2.5  $-6.3%  -0.54%0.18%Chart
  10 20170517 IVEHourly  Intraday  $0  $102.14  -100%  98.27%  -1.73%  -2.8  1.66%  -0.39%0.14%Chart
 
  11 20170508 ICEHourly  Intraday  $0  $57.28  -100%  97.73%  -2.27%  -2.6  0.34%  -0.43%0.12%Chart
  12 20170210 KOHourly  Intraday  $0  $37.62  -100%  98.38%  -1.62%  -2.4  1.6%  -0.44%0.13%Chart
  13 20160909 MMMHourly  Intraday  $0  $164.97  -100%  97.52%  -2.48%  -3.6  $-0.33%  -0.48%0.17%Chart
  14 20160909 XARHourly  Intraday  $0  $57.6  -100%  97.66%  -2.34%  -3.3  $-1.96%  -0.39%0.15%Chart
  15 20160421 PEGHourly  Intraday  $0  $44.89  -100%  97.59%  -2.41%  -2.4  3.1%  -0.41%0.16%Chart
 
  16 20150708 LHHourly  Intraday  $0  $118.03  -100%  97.9%  -2.1%  -2.4  4.01%  -0.53%0.18%Chart
  17 20150708 JPMHourly  Intraday  $0  $59.82  -100%  97.95%  -2.05%  -2.9  5.75%  -0.57%0.12%Chart
  18 20150219 PSAHourly  Intraday  $0  $198.79  -100%  97.85%  -2.15%  -2.7  $-1.02%  -0.39%0.14%Chart
  19 20141216 CHKPHourly  Intraday  $0  $75.37  -100%  98.41%  -1.59%  -2.7  6.05%  -0.54%0.18%Chart
  20 20141210 FEXHourly  Intraday  $0  $42.16  -100%  98.28%  -1.72%  -2.4  0.05%  -0.49%0.18%Chart
 
  21 20141201 SCHWHourly  Intraday  $0  $26.64  -100%  97.67%  -2.33%  -2.8  8.64%  -0.44%0.18%Chart
  22 20140717 VFCHourly  Intraday  $0  $61.6  -100%  98.29%  -1.71%  -2.4  1.44%  -0.38%0.13%Chart
  23 20140716 USBHourly  Intraday  $0  $38.15  -100%  98.22%  -1.78%  -3  $-0.16%  -0.39%0.13%Chart
  24 20140625 EWGHourly  Intraday  $0  $31.29  -100%  98%  -2%  -3.3  0.38%  -0.56%0.13%Chart
  25 20140613 SBACHourly  Intraday  $0  $98.16  -100%  98.32%  -1.68%  -3.2  0.54%  -0.46%0.13%Chart
 
Total return: -51.21%
Avg positive open return: NAN(0%)   Avg negative open return: -96.03(100%)
Avg positive intraday return: 97.96(96%)   Avg negative intraday return: -1.42(4%)
Avg positive next week return: 2.42(60%)   Avg negative next week return: -1.89(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA