Trading Signals: BNDX Stock Price Prediction and Forecast

^ BNDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 4, 2018

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)
BNDX latest price $54.3000 (0.02%) ($54.2600 - $54.3200) on Thu. Jan. 4, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.2% (three month average)
RSI   18
Latest Price   $54.3000(0.02%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   BNDX declines -0.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BNDX advance at 0% a week (0% probability)
LQD(54%)    BWX(53%)    BND(50%)    VCIT(48%)    VCSH(45%)
Factors Impacting BNDX price   BNDX will decline at least -0.1% in a week (0% probabilities).
TBT(-45%)    UUP(-12%)    OIH(-9%)    USO(-6%)    VIXM(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.1% (StdDev 0.2%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $54.83
5 Day Moving Average   $54.31(-0.02%)
10 Day Moving Average   $54.51(-0.39%)
20 Day Moving Average   $54.83(-0.97%)
To recent high   -1.7%
To recent low   0.1%
Market Cap   $N/A

$. BNDX price fluctuates within 0.73% (three month std-dev: 0.2%) daily (68% of days).

Sample size 1 Average positive next day return: 0.19%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.3%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0.38%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_4_2018	54.81	54.83	54.51	54.31	54.29	54.29	54.3(0.02%)	DP	OpenShort	-75	-0	-62	-0	-2	-241	1.47	39%	0	-49.3	0.2%	0	-1.3	18	0
2	Jan_3_2018	54.81	54.88	54.58	54.31	54.29	54.27	54.29(0.07%)	DP	OpenShort	-75	-0.1	-65	-10	-5	-245	0.88	39%	0	-47.9	0.2%	0	-1.5	21	0
3	Jan_2_2018	54.81	54.92	54.67	54.33	54.31	54.29	54.25(-0.22%)	DT	HoldShort	-65	-0.2	-99	-0	-44	-264	3.34	37%	-0.02	-52.2	0.2%	0	-1.8	19	0
4	Dec_29_2017	54.82	54.96	54.78	54.48	54.33	54.29	54.37(0.07%)	DP	OpenShort	-75	-0.3	-89	-10	-46	-219	0.83	39%	0	-46.6	0.2%	0	-1.8	22	0
5	Dec_28_2017	54.82	55	54.86	54.6	54.49	54.34	54.33(-0.15%)	DT	HoldShort	-65	-0.9	-76	-30	-41	-181	0.7	39%	0	-43.4	0.2%	0	-2.3	21	0

6	Dec_27_2017	54.82	55.03	54.95	54.74	54.64	54.31	54.41(0.18%)	DP	OpenShort	-75	-1.3	-144	-50	-132	-179	0.63	37%	-0.02	-37.8	0.2%	0	-2.5	22	0
7	Dec_26_2017	54.83	55.07	55.03	54.87	54.81	54.64	54.31(-1.24%)	DT	HoldShort	-65	-2.8	-150	-20	-150	-150	0.7	37%	0	-30.6	0.2%	0	-3.8	20	0
8	Dec_22_2017	54.83	55.11	55.13	55.06	55.01	54.98	54.99(0.02%)	DP	OpenShort	-75	-0.7	-42	-10	-34	-64	0.48	52%	0.02	0	0.12%	0	-1.2	43	0
9	Dec_21_2017	54.82	55.11	55.15	55.11	55.07	54.99	54.98(-0.09%)	DT	OpenShort	-75	-1.3	-50	-10	-53	-41	0.64	52%	0	22.2	0.12%	0	-1.4	46	0
10	Dec_20_2017	54.82	55.12	55.17	55.16	55.14	55.04	55.03(-0.04%)	DT	OpenShort	-75	-1.4	-53	-10	-68	-7	0.79	52%	0.02	43.8	0.12%	0	-1	59	0

11	Dec_19_2017	54.81	55.13	55.18	55.19	55.18	55.16	55.05(-0.34%)	N/A	N/A	0	-1.6	-25	-0	-48	46	0.92	52%	0	62.5	0.12%	0	-0.9	63	0
12	Dec_18_2017	54.81	55.12	55.2	55.21	55.21	55.24	55.24(-0.04%)	UD	OpenLong	75	0.3	41	0	23	94	0.75	57%	0.02	81.3	0.12%	0	1.3	68	0
13	Dec_15_2017	54.8	55.11	55.18	55.2	55.18	55.21	55.26(0.09%)	UT	OpenLong	75	0.7	35	0	18	87	0.78	57%	0.02	87.5	0.12%	0	1.7	56	0
14	Dec_14_2017	54.79	55.1	55.16	55.19	55.18	55.18	55.21(0.02%)	UT	OpenLong	75	0.2	29	0	12	80	3.21	54%	0.02	87.5	0.12%	0	1.2	57	0
15	Dec_13_2017	54.78	55.08	55.14	55.19	55.18	55.16	55.2(0.11%)	UT	HoldLong	50	0.2	12	-0	-4	58	5.98	54%	0.02	75	0.12%	0	1.3	53	0

16	Dec_12_2017	54.77	55.07	55.11	55.19	55.17	55.17	55.14(-0.11%)	UD	OpenLong	65	-0.4	2	-0	-13	45	0.81	51%	0	61.1	0.12%	0	0.7	55	0
17	Dec_11_2017	54.77	55.05	55.1	55.18	55.19	55.19	55.2(0.04%)	UT	OpenLong	75	0.2	26	0	16	56	0.6	51%	0.02	45	0.12%	0	1.4	62	0
18	Dec_8_2017	54.76	55.03	55.09	55.16	55.17	55.18	55.18(0.04%)	UT	OpenLong	75	0.2	21	0	8	58	0.44	51%	0.02	35	0.12%	0	1.4	62	0
19	Dec_7_2017	54.75	55.03	55.09	55.14	55.15	55.19	55.16(-0.07%)	UD	OpenLong	75	0.2	39	10	30	67	0.54	51%	0.02	30	0.12%	0	1.3	62	0
20	Dec_6_2017	54.74	55.02	55.08	55.1	55.11	55.17	55.2(0.09%)	UT	OpenLong	75	0.9	66	10	63	75	0.54	51%	0.02	30	0.12%	0	1.6	64	0

21	Dec_5_2017	54.73	55.01	55.06	55.04	55.05	55.1	55.15(0.07%)	UT	OpenLong	75	1.1	41	10	38	50	0.77	54%	0.02	27.8	0.12%	0	1.4	66	0
22	Dec_4_2017	54.72	55.01	55.05	55.01	55.05	55.06	55.11(0.05%)	UT	OpenLong	75	1	29	10	24	42	1.13	54%	0.02	27.8	0.13%	0	1.1	68	0
23	Dec_1_2017	54.71	55	55.03	55.01	55	54.99	55.08(0.22%)	UT	OpenLong	75	0.7	21	-0	11	51	0.72	52%	0	37.5	0.13%	0	0.9	68	0
24	Nov_30_2017	54.71	54.99	55.03	55.02	55.02	54.95	54.96(0.07%)	N/A	N/A	0	-0.7	-15	-10	-34	42	0.54	49%	0.02	50	0.13%	0	-0.3	54	0
25	Nov_29_2017	54.7	54.98	55.02	55.05	55.05	55	54.92(-0.15%)	N/A	N/A	0	-1.3	-26	-10	-48	41	1.6	49%		66.7	0.13%	0	-0.6	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.