Trading Signals: BNDX Stock Price Prediction and Forecast

^ BNDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2017

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)
BNDX latest price $53.9500 (-0.26%) ($53.9300 - $54.0700) on Fri. Jan. 6, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.25% (three month average)
RSI   43
Latest Price   $53.9500(-0.26%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   BNDX declines -0.2% a day on average for past five trading days.
Weekly Trend   BNDX declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BNDX advance at 0% a week (0% probability)
LQD(54%)    BWX(52%)    BND(51%)    VCIT(48%)    VCSH(46%)
Factors Impacting BNDX price   BNDX will decline at least -0.125% in a week (0% probabilities).
TBT(-46%)    UUP(-12%)    OIH(-9%)    XOP(-5%)    USO(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.125% (StdDev 0.25%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $54.22
5 Day Moving Average   $54.11(-0.3%)
10 Day Moving Average   $54.15(-0.37%)
20 Day Moving Average   $54.22(-0.5%)
To recent high   -3%
To recent low   0%
Market Cap   $N/A

$. BNDX price fluctuates within 0.28% (three month std-dev: 0.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_6_2017	55.13	54.22	54.15	54.11	54.1	54.04	53.95(-0.26%)	DT	OpenShort	-75	-1.1	-46	-10	-36	-77	1.51	32%	-0.04	-28.6	0.25%	0	-1.8	43	INF
2	Jan_5_2017	55.15	54.22	54.2	54.19	54.17	54.12	54.09(-0.07%)	DT	OpenShort	-75	-0.7	-25	-10	-19	-43	1.48	32%	-0.04	-23.1	0.24%	0	-1.1	47	INF
3	Jan_4_2017	55.17	54.24	54.24	54.22	54.23	54.15	54.13(0.06%)	DP	OpenShort	-75	-0.7	-19	-10	-17	-24	0.9	32%	-0.04	-33.3	0.25%	0	-0.8	48	INF
4	Jan_3_2017	55.19	54.25	54.28	54.23	54.24	54.22	54.1(-0.35%)	DT	OpenShort	-75	-1	-13	-0	-16	-4	1.07	31%	-0.05	-41.7	0.25%	0	-1.2	54	INF
5	Dec_30_2016	55.22	54.27	54.3	54.24	54.23	54.3	54.29(-0.09%)	UD	OpenLong	75	0.4	19	10	19	20	0.6	32%	-0.04	-37.5	0.25%	0	0.2	54	INF

6	Dec_29_2016	55.24	54.26	54.29	54.19	54.2	54.26	54.34(0.18%)	UT	OpenLong	75	1.2	17	10	20	6	0.88	32%	-0.02	-58.3	0.25%	0	0.6	53	INF
7	Dec_28_2016	55.25	54.27	54.29	54.23	54.14	54.17	54.24(0.15%)	DP	OpenShort	-75	0.1	-9	-0	-11	-2	0.61	32%	-0.04	-50	0.25%	0	-0.2	47	INF
8	Dec_27_2016	55.27	54.29	54.28	54.27	54.22	54.15	54.16(-0.02%)	N/A	N/A	0	-0.7	-5	-10	-11	13	0.85	32%	-0.04	-27.6	0.24%	0	-0.8	51	INF
9	Dec_23_2016	55.29	54.31	54.27	54.34	54.29	54.11	54.17(0.2%)	N/A	N/A	0	-1	-36	-30	-49	2	0.62	32%	-0.04	-9.7	0.25%	0	-0.8	45	INF
10	Dec_22_2016	55.31	54.32	54.28	54.37	54.36	54.29	54.06(-0.81%)	N/A	N/A	0	-1.8	-37	-10	-50	3	0.67	34%	-0.04	-6.5	0.24%	0	-1.5	41	INF

11	Dec_21_2016	55.33	54.32	54.3	54.4	54.42	54.47	54.5(0.06%)	UT	OpenLong	75	0.6	31	10	25	47	0.72	38%	-0.02	-3.4	0.23%	0	1	62	INF
12	Dec_20_2016	55.34	54.34	54.28	54.34	54.35	54.44	54.47(-0.06%)	UD	OpenLong	75	0.8	25	10	25	23	0.84	38%	-0.02	-13.8	0.23%	0	0.8	46	INF
13	Dec_19_2016	55.35	54.33	54.24	54.29	54.32	54.38	54.5(0.33%)	N/A	N/A	0	1.3	35	10	47	-2	0.6	38%	-0.04	-24.1	0.23%	0	1.1	43	INF
14	Dec_16_2016	55.37	54.32	54.22	54.2	54.26	54.27	54.32(0.2%)	N/A	N/A	0	0.8	3	0	20	-47	0.64	35%	-0.04	-42.9	0.23%	0	0	43	INF
15	Dec_15_2016	55.39	54.33	54.23	54.17	54.18	54.27	54.21(-0.02%)	DT	OpenShort	-75	0.2	-20	10	-3	-69	1.1	35%	-0.04	-51.7	0.23%	0	-0.7	44	INF

16	Dec_14_2016	55.41	54.34	54.22	54.18	54.19	54.25	54.22(0.02%)	N/A	N/A	0	0.2	6	10	30	-66	0.77	35%	-0.02	-58.6	0.23%	0	-0.8	45	INF
17	Dec_13_2016	55.42	54.36	54.25	54.2	54.17	54.11	54.21(0.3%)	DP	OpenShort	-75	0.1	-24	-10	-6	-78	0.81	35%	-0.04	-75.9	0.23%	0	-0.9	41	INF
18	Dec_12_2016	55.44	54.37	54.29	54.19	54.21	54.12	54.05(-0.24%)	DT	OpenShort	-75	-0.9	-52	-10	-42	-82	1.06	33%	-0.04	-103.6	0.23%	0	-2.1	45	INF
19	Dec_9_2016	55.46	54.39	54.34	54.25	54.21	54.24	54.18(-0.11%)	DT	OpenShort	-75	-0.5	-29	-0	-20	-54	0.75	32%	-0.02	-126.9	0.22%	0	-1.5	46	INF
20	Dec_8_2016	55.47	54.41	54.37	54.29	54.21	54.3	54.24(-0.15%)	DT	HoldShort	-50	-0.4	-2	0	8	-33	0.58	31%	-0.04	-150	0.23%	0	-1.3	45	INF

21	Dec_7_2016	55.49	54.44	54.39	54.27	54.26	54.28	54.32(0.3%)	DP	OpenShort	-65	0.3	-2	0	11	-40	0.55	33%	-0.04	-146.4	0.23%	0	-0.8	46	INF
22	Dec_6_2016	55.51	54.48	54.41	54.31	54.23	54.22	54.16(-0.31%)	DT	OpenShort	-75	-0.7	-36	-10	-32	-47	0.82	30%	-0.02	-100	0.23%	0	-1.5	40	INF
23	Dec_5_2016	55.52	54.53	54.41	54.41	54.32	54.24	54.33(-0.09%)	DT	OpenShort	-75	-0.3	-18	-20	-19	-15	0.6	31%	-0.04	-76.1	0.23%	0	-0.8	50	INF
24	Dec_2_2016	55.54	54.57	54.43	54.45	54.4	54.25	54.38(0.44%)	DP	OpenShort	-75	-0.2	-37	-20	-43	-20	0.96	31%	-0.02	-62.3	0.23%	0	-0.7	47	INF
25	Dec_1_2016	55.55	54.6	54.44	54.46	54.47	54.4	54.14(-0.72%)	DT	OpenShort	-75	-1	-45	-10	-51	-26	1.17	27%		-57.9	0.22%	0	-1.5	38	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.